Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesco Internati (WCC.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.59 25.59 25.57 25.57 0
17th Jul 2025 (Thu) 25.59 25.59 25.57 25.57 0
16th Jul 2025 (Wed) 25.59 25.59 25.57 25.57 0
15th Jul 2025 (Tue) 25.59 25.59 25.57 25.57 0
14th Jul 2025 (Mon) 25.59 25.59 25.57 25.57 0
11th Jul 2025 (Fri) 25.59 25.59 25.57 25.57 0
10th Jul 2025 (Thu) 25.59 25.59 25.57 25.57 0
9th Jul 2025 (Wed) 25.59 25.59 25.57 25.57 0
8th Jul 2025 (Tue) 25.59 25.59 25.57 25.57 0
7th Jul 2025 (Mon) 25.59 25.59 25.57 25.57 0
4th Jul 2025 (Fri) 25.59 25.59 25.57 25.57 0
3rd Jul 2025 (Thu) 25.59 25.59 25.57 25.57 0
2nd Jul 2025 (Wed) 25.59 25.59 25.57 25.57 0
1st Jul 2025 (Tue) 25.59 25.59 25.57 25.57 0
30th Jun 2025 (Mon) 25.59 25.59 25.57 25.57 0
27th Jun 2025 (Fri) 25.59 25.59 25.57 25.57 0
26th Jun 2025 (Thu) 25.59 25.59 25.57 25.57 0
25th Jun 2025 (Wed) 25.59 25.59 25.57 25.57 0
24th Jun 2025 (Tue) 25.59 25.59 25.57 25.57 0
23rd Jun 2025 (Mon) 25.59 25.59 25.57 25.57 0
20th Jun 2025 (Fri) 25.59 25.59 25.57 25.57 24,483
19th Jun 2025 (Thu) 25.58 25.58 25.57 25.57 9,319
18th Jun 2025 (Wed) 25.58 25.58 25.57 25.57 9,319
17th Jun 2025 (Tue) 25.575 25.575 25.57 25.57 420
16th Jun 2025 (Mon) 25.57 25.58 25.57 25.57 4,222
13th Jun 2025 (Fri) 25.56 25.57 25.56 25.565 12,436
12th Jun 2025 (Thu) 25.57 25.57 25.57 25.57 8,137
11th Jun 2025 (Wed) 25.56 25.58 25.56 25.57 6,901
10th Jun 2025 (Tue) 25.54 25.58 25.54 25.57 1,501
9th Jun 2025 (Mon) 25.55 25.56 25.54 25.55 10,577
6th Jun 2025 (Fri) 25.55 25.56 25.54 25.56 5,028
5th Jun 2025 (Thu) 25.55 25.57 25.55 25.55 206
4th Jun 2025 (Wed) 25.56 25.56 25.54 25.54 3,641
3rd Jun 2025 (Tue) 25.56 25.56 25.55 25.5599 3,738
2nd Jun 2025 (Mon) 25.55 25.55 25.53 25.55 7,504
30th May 2025 (Fri) 25.52 25.52 25.52 25.52 3,788
29th May 2025 (Thu) 25.52 25.53 25.52 25.53 0
FTSE 100 Latest
Value8,992.12
Change19.48