| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.09 | 9.145 | 9.09 | 9.15 | 17,200 |
| 5th Feb 2026 (Thu) | 9.07 | 9.14 | 9.01 | 9.00 | 388 |
| 4th Feb 2026 (Wed) | 9.20 | 9.26 | 9.14 | 9.23 | 1,606 |
| 3rd Feb 2026 (Tue) | 9.47 | 9.47 | 9.15 | 9.22 | 9,862 |
| 2nd Feb 2026 (Mon) | 9.62 | 9.63 | 9.60 | 9.61 | 1,201 |
| 30th Jan 2026 (Fri) | 9.60 | 9.60 | 9.54 | 9.56 | 1,562 |
| 29th Jan 2026 (Thu) | 9.55 | 9.61 | 9.55 | 9.68 | 201 |
| 28th Jan 2026 (Wed) | 9.77 | 9.78 | 9.70 | 9.765 | 12,872 |
| 27th Jan 2026 (Tue) | 9.765 | 9.765 | 9.76 | 9.765 | 15,718 |
| 26th Jan 2026 (Mon) | 9.67 | 9.75 | 9.67 | 9.735 | 7,302 |
| 23rd Jan 2026 (Fri) | 9.65 | 9.65 | 9.63 | 9.635 | 3,188 |
| 22nd Jan 2026 (Thu) | 9.60 | 9.67 | 9.58 | 9.62 | 16,586 |
| 21st Jan 2026 (Wed) | 9.47 | 9.51 | 9.40 | 9.49 | 2,422 |
| 20th Jan 2026 (Tue) | 9.58 | 9.58 | 9.44 | 9.455 | 11,558 |
| 19th Jan 2026 (Mon) | 9.68 | 9.72 | 9.68 | 9.695 | 25,995 |
| 16th Jan 2026 (Fri) | 9.68 | 9.72 | 9.68 | 9.695 | 25,995 |
| 15th Jan 2026 (Thu) | 9.74 | 9.74 | 9.67 | 9.69 | 14,758 |
| 14th Jan 2026 (Wed) | 9.75 | 9.75 | 9.67 | 9.72 | 18,688 |
| 13th Jan 2026 (Tue) | 9.88 | 9.88 | 9.83 | 10.02 | 19,166 |
| 12th Jan 2026 (Mon) | 9.95 | 9.96 | 9.94 | 10.02 | 13,600 |
| 9th Jan 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.96 | 5 |
| 8th Jan 2026 (Thu) | 9.90 | 9.91 | 9.89 | 9.90 | 6,600 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 9.94 | 9.94 | 3,378 |
| 6th Jan 2026 (Tue) | 9.90 | 9.95 | 9.90 | 9.9499 | 604 |
| 5th Jan 2026 (Mon) | 9.90 | 9.90 | 9.89 | 9.86 | 202 |
| 2nd Jan 2026 (Fri) | 9.82 | 9.82 | 9.75 | 9.76 | 662 |
| 1st Jan 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.8325 | 746 |
| 31st Dec 2025 (Wed) | 9.88 | 9.88 | 9.87 | 9.8325 | 746 |
| 30th Dec 2025 (Tue) | 9.94 | 9.94 | 9.93 | 9.9385 | 8,308 |
| 29th Dec 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.9291 | 100 |
| 26th Dec 2025 (Fri) | 9.94 | 9.97 | 9.94 | 9.97 | 17,418 |
| 25th Dec 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.97 | 0 |
| 24th Dec 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.97 | 0 |
| 23rd Dec 2025 (Tue) | 9.89 | 9.94 | 9.89 | 9.94 | 5,500 |
| 22nd Dec 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 700 |
| 19th Dec 2025 (Fri) | 9.88 | 9.88 | 9.85 | 9.86 | 391 |
| 18th Dec 2025 (Thu) | 9.86 | 9.86 | 9.81 | 9.86 | 211 |
| 17th Dec 2025 (Wed) | 9.84 | 9.84 | 9.75 | 9.75 | 400 |
| 16th Dec 2025 (Tue) | 9.85 | 9.85 | 9.78 | 9.845 | 1,190 |
| 15th Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.835 | 100 |
| 12th Dec 2025 (Fri) | 9.95 | 9.96 | 9.90 | 9.90 | 300 |
| 11th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.0529 | 100 |
| 10th Dec 2025 (Wed) | 9.93 | 9.99 | 9.93 | 10.0418 | 0 |
| 9th Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.975 | 104 |
| 8th Dec 2025 (Mon) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |