Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warcap Unconstr (WCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.11 10.1826 10.11 10.1826 0
18th Sep 2025 (Thu) 10.11 10.1485 10.11 10.1485 0
17th Sep 2025 (Wed) 10.11 10.11 10.0997 10.0997 12
16th Sep 2025 (Tue) 10.11 10.135 10.11 10.135 7,350
15th Sep 2025 (Mon) 10.01 10.1165 10.01 10.1165 0
12th Sep 2025 (Fri) 10.01 10.01 10.01 9.9993 5,100
FTSE 100 Latest
Value9,209.22
Change-7.45