| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.95 | 9.96 | 9.90 | 9.90 | 300 |
| 11th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.0529 | 100 |
| 10th Dec 2025 (Wed) | 9.93 | 9.99 | 9.93 | 10.0418 | 0 |
| 9th Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.975 | 104 |
| 8th Dec 2025 (Mon) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 5th Dec 2025 (Fri) | 10.015 | 10.03 | 10.01 | 10.0181 | 3,400 |
| 4th Dec 2025 (Thu) | 9.92 | 9.93 | 9.91 | 9.9286 | 13,332 |
| 3rd Dec 2025 (Wed) | 9.84 | 9.90 | 9.84 | 9.895 | 2,100 |
| 2nd Dec 2025 (Tue) | 9.83 | 9.87 | 9.83 | 9.855 | 5,460 |
| 1st Dec 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.8478 | 107 |
| 28th Nov 2025 (Fri) | 9.87 | 9.89 | 9.87 | 9.89 | 8,711 |
| 27th Nov 2025 (Thu) | 9.75 | 9.80 | 9.75 | 9.80 | 5,300 |
| 26th Nov 2025 (Wed) | 9.75 | 9.80 | 9.75 | 9.80 | 5,300 |
| 25th Nov 2025 (Tue) | 9.68 | 9.79 | 9.68 | 9.785 | 7,000 |
| 24th Nov 2025 (Mon) | 9.61 | 9.66 | 9.61 | 9.67 | 201 |
| 21st Nov 2025 (Fri) | 9.47 | 9.59 | 9.47 | 9.5274 | 100 |
| 20th Nov 2025 (Thu) | 9.62 | 9.62 | 9.60 | 9.60 | 0 |
| 19th Nov 2025 (Wed) | 9.62 | 9.62 | 9.56 | 9.60 | 301 |
| 18th Nov 2025 (Tue) | 9.56 | 9.62 | 9.56 | 9.60 | 300 |
| 17th Nov 2025 (Mon) | 9.78 | 9.78 | 9.68 | 9.67 | 189 |
| 14th Nov 2025 (Fri) | 9.86 | 9.86 | 9.84 | 9.8164 | 200 |
| 13th Nov 2025 (Thu) | 9.94 | 9.94 | 9.83 | 9.8167 | 302 |
| 12th Nov 2025 (Wed) | 9.97 | 9.98 | 9.97 | 9.9777 | 100 |
| 11th Nov 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.9712 | 55 |
| 10th Nov 2025 (Mon) | 9.71 | 9.9104 | 9.71 | 9.9104 | 6 |
| 7th Nov 2025 (Fri) | 9.71 | 9.78 | 9.70 | 9.7934 | 6,800 |
| 6th Nov 2025 (Thu) | 9.80 | 9.81 | 9.75 | 9.7843 | 200 |
| 5th Nov 2025 (Wed) | 9.909 | 9.909 | 9.88 | 9.8973 | 5,008 |
| 4th Nov 2025 (Tue) | 9.90 | 9.9257 | 9.90 | 9.9257 | 0 |
| 3rd Nov 2025 (Mon) | 9.90 | 9.92 | 9.89 | 9.9257 | 400 |
| 31st Oct 2025 (Fri) | 9.94 | 9.95 | 9.91 | 9.9447 | 511 |
| 30th Oct 2025 (Thu) | 9.97 | 10.00 | 9.91 | 9.9122 | 6,008 |
| 29th Oct 2025 (Wed) | 10.04 | 10.04 | 9.96 | 10.00 | 537 |
| 28th Oct 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.045 | 302 |
| 24th Oct 2025 (Fri) | 9.96 | 9.97 | 9.96 | 9.96 | 656 |
| 23rd Oct 2025 (Thu) | 9.95 | 9.95 | 9.94 | 9.957 | 212 |
| 22nd Oct 2025 (Wed) | 9.97 | 9.97 | 9.82 | 9.89 | 3,100 |
| 21st Oct 2025 (Tue) | 9.89 | 9.91 | 9.88 | 9.88 | 7,130 |
| 20th Oct 2025 (Mon) | 9.87 | 9.89 | 9.83 | 9.875 | 77,098 |
| 17th Oct 2025 (Fri) | 9.69 | 9.75 | 9.69 | 9.7302 | 9,000 |
| 16th Oct 2025 (Thu) | 9.77 | 9.77 | 9.66 | 9.6873 | 201 |
| 15th Oct 2025 (Wed) | 9.86 | 9.86 | 9.72 | 9.79 | 10,887 |
| 14th Oct 2025 (Tue) | 9.83 | 9.83 | 9.78 | 9.765 | 8,000 |
| 13th Oct 2025 (Mon) | 9.73 | 9.80 | 9.73 | 9.81 | 27,923 |