| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.6568 | 200 |
| 2nd Apr 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.6568 | 200 |
| 1st Apr 2026 (Wed) | 8.64 | 8.65 | 8.64 | 8.64 | 14,854 |
| 31st Mar 2026 (Tue) | 8.59 | 8.615 | 8.59 | 8.61 | 9,900 |
| 30th Mar 2026 (Mon) | 8.575 | 8.59 | 8.56 | 8.56 | 3,302 |
| 27th Mar 2026 (Fri) | 8.80 | 8.80 | 8.5907 | 8.5907 | 0 |
| 26th Mar 2026 (Thu) | 8.80 | 8.80 | 8.77 | 8.6893 | 271 |
| 25th Mar 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.8444 | 100 |
| 24th Mar 2026 (Tue) | 8.81 | 8.83 | 8.81 | 8.7985 | 500 |
| 23rd Mar 2026 (Mon) | 8.92 | 8.92 | 8.89 | 8.85 | 10,700 |
| 20th Mar 2026 (Fri) | 8.90 | 8.90 | 8.82 | 8.82 | 0 |
| 19th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.8863 | 5,400 |
| 18th Mar 2026 (Wed) | 8.96 | 8.96 | 8.91 | 8.9018 | 100 |
| 17th Mar 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.0063 | 100 |
| 16th Mar 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.9105 | 3,187 |
| 13th Mar 2026 (Fri) | 9.09 | 9.09 | 8.839 | 8.839 | 0 |
| 12th Mar 2026 (Thu) | 9.09 | 9.09 | 8.9126 | 8.9126 | 0 |
| 11th Mar 2026 (Wed) | 9.09 | 9.09 | 9.01 | 9.05 | 590 |
| 10th Mar 2026 (Tue) | 9.15 | 9.15 | 9.085 | 9.09 | 2,247 |
| 9th Mar 2026 (Mon) | 9.01 | 9.16 | 9.01 | 9.1561 | 6,300 |
| 6th Mar 2026 (Fri) | 9.14 | 9.17 | 9.12 | 9.1526 | 1,042 |
| 5th Mar 2026 (Thu) | 9.18 | 9.23 | 9.17 | 9.2099 | 984 |
| 4th Mar 2026 (Wed) | 9.045 | 9.10 | 9.04 | 9.0866 | 6,400 |
| 3rd Mar 2026 (Tue) | 8.83 | 9.03 | 8.83 | 8.97 | 1,500 |
| 2nd Mar 2026 (Mon) | 8.95 | 8.99 | 8.94 | 8.9838 | 8,800 |
| 27th Feb 2026 (Fri) | 8.95 | 9.01 | 8.95 | 9.019 | 2,301 |
| 26th Feb 2026 (Thu) | 8.78 | 9.0627 | 8.78 | 9.0627 | 3 |
| 25th Feb 2026 (Wed) | 8.78 | 9.00 | 8.78 | 9.00 | 0 |
| 24th Feb 2026 (Tue) | 8.78 | 8.89 | 8.78 | 8.89 | 0 |
| 23rd Feb 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.7794 | 102 |
| 20th Feb 2026 (Fri) | 9.07 | 9.07 | 9.00 | 9.0081 | 9,640 |
| 19th Feb 2026 (Thu) | 9.16 | 9.16 | 9.06 | 9.06 | 400 |
| 18th Feb 2026 (Wed) | 9.16 | 9.16 | 9.15 | 9.13 | 2,869 |
| 17th Feb 2026 (Tue) | 9.04 | 9.09 | 9.04 | 9.09 | 2,445 |
| 16th Feb 2026 (Mon) | 9.21 | 9.21 | 9.1052 | 9.1052 | 15 |
| 13th Feb 2026 (Fri) | 9.21 | 9.21 | 9.1052 | 9.1052 | 15 |
| 12th Feb 2026 (Thu) | 9.21 | 9.21 | 9.11 | 9.11 | 0 |
| 11th Feb 2026 (Wed) | 9.21 | 9.24 | 9.16 | 9.2192 | 8,944 |
| 10th Feb 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.2166 | 100 |
| 9th Feb 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.2078 | 100 |
| 6th Feb 2026 (Fri) | 9.09 | 9.145 | 9.09 | 9.15 | 17,200 |
| 5th Feb 2026 (Thu) | 9.07 | 9.14 | 9.01 | 9.00 | 388 |