| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.08 | 4.145 | 4.08 | 4.16 | 1,314 |
| 18th Sep 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 5,335 |
| 17th Sep 2025 (Wed) | 4.15 | 4.17 | 4.09 | 4.11 | 682 |
| 16th Sep 2025 (Tue) | 4.045 | 4.05 | 4.045 | 4.07 | 1,010 |
| 15th Sep 2025 (Mon) | 4.04 | 4.04 | 4.02 | 4.02 | 195 |
| 12th Sep 2025 (Fri) | 4.04 | 4.04 | 4.00 | 4.03 | 1,393 |
| 11th Sep 2025 (Thu) | 4.01 | 4.19 | 4.01 | 4.16 | 1,099 |
| 10th Sep 2025 (Wed) | 3.85 | 3.94 | 3.85 | 3.94 | 443 |
| 9th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.86 | 215 |
| 8th Sep 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.93 | 394 |
| 5th Sep 2025 (Fri) | 3.92 | 3.95 | 3.91 | 3.95 | 2,246 |
| 4th Sep 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.84 | 1,349 |
| 3rd Sep 2025 (Wed) | 3.84 | 3.88 | 3.72 | 3.86 | 2,422 |
| 2nd Sep 2025 (Tue) | 3.93 | 4.04 | 3.93 | 3.95 | 733 |
| 1st Sep 2025 (Mon) | 4.05 | 4.05 | 3.84 | 4.04 | 3,305 |
| 29th Aug 2025 (Fri) | 4.05 | 4.05 | 3.84 | 4.04 | 3,305 |
| 28th Aug 2025 (Thu) | 4.18 | 4.20 | 4.08 | 4.085 | 3,688 |
| 27th Aug 2025 (Wed) | 4.32 | 4.32 | 4.22 | 4.26 | 1,826 |
| 26th Aug 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.35 | 1,362 |
| 25th Aug 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.48 | 813 |
| 22nd Aug 2025 (Fri) | 4.50 | 4.63 | 4.50 | 4.58 | 2,776 |
| 21st Aug 2025 (Thu) | 4.57 | 4.615 | 4.51 | 4.56 | 1,689 |
| 20th Aug 2025 (Wed) | 4.77 | 4.77 | 4.66 | 4.69 | 850 |
| 19th Aug 2025 (Tue) | 4.36 | 4.88 | 4.34 | 4.80 | 2,929 |
| 18th Aug 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.35 | 527 |
| 15th Aug 2025 (Fri) | 4.38 | 4.43 | 4.30 | 4.36 | 1,245 |
| 14th Aug 2025 (Thu) | 4.43 | 4.43 | 4.43 | 4.45 | 215 |
| 13th Aug 2025 (Wed) | 4.59 | 4.77 | 4.585 | 4.55 | 1,394 |
| 12th Aug 2025 (Tue) | 4.36 | 4.55 | 4.36 | 4.55 | 178 |
| 11th Aug 2025 (Mon) | 4.36 | 4.43 | 4.36 | 4.39 | 997 |
| 8th Aug 2025 (Fri) | 4.32 | 4.40 | 4.32 | 4.36 | 1,412 |
| 7th Aug 2025 (Thu) | 4.29 | 4.29 | 4.27 | 4.29 | 852 |
| 6th Aug 2025 (Wed) | 4.715 | 4.77 | 4.24 | 4.28 | 8,695 |
| 5th Aug 2025 (Tue) | 4.87 | 4.87 | 4.63 | 4.64 | 3,357 |
| 4th Aug 2025 (Mon) | 4.96 | 5.10 | 4.81 | 4.89 | 2,142 |
| 1st Aug 2025 (Fri) | 4.85 | 4.91 | 4.80 | 4.83 | 2,669 |
| 31st Jul 2025 (Thu) | 5.50 | 5.50 | 5.10 | 5.17 | 1,800 |
| 30th Jul 2025 (Wed) | 5.55 | 5.62 | 5.44 | 5.43 | 2,748 |
| 29th Jul 2025 (Tue) | 5.96 | 5.96 | 5.53 | 5.54 | 5,442 |
| 28th Jul 2025 (Mon) | 6.00 | 6.00 | 5.92 | 5.92 | 2,570 |
| 25th Jul 2025 (Fri) | 6.50 | 6.50 | 6.12 | 6.15 | 2,171 |
| 24th Jul 2025 (Thu) | 6.51 | 6.515 | 6.50 | 6.48 | 1,501 |
| 23rd Jul 2025 (Wed) | 6.10 | 6.475 | 6.10 | 6.25 | 2,647 |
| 22nd Jul 2025 (Tue) | 6.09 | 6.09 | 6.00 | 6.00 | 1,645 |
| 21st Jul 2025 (Mon) | 6.00 | 6.06 | 6.00 | 5.94 | 3,119 |