| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.02 | 3.18 | 2.97 | 3.03 | 3,332 |
| 11th Dec 2025 (Thu) | 3.18 | 3.20 | 3.125 | 3.09 | 860 |
| 10th Dec 2025 (Wed) | 3.06 | 3.08 | 3.02 | 3.06 | 5,216 |
| 9th Dec 2025 (Tue) | 3.24 | 3.24 | 3.01 | 3.15 | 6,963 |
| 8th Dec 2025 (Mon) | 3.25 | 3.37 | 3.24 | 3.27 | 4,962 |
| 5th Dec 2025 (Fri) | 3.38 | 3.51 | 3.33 | 3.36 | 874 |
| 4th Dec 2025 (Thu) | 3.30 | 3.40 | 3.30 | 3.38 | 1,452 |
| 3rd Dec 2025 (Wed) | 3.29 | 3.29 | 3.27 | 3.26 | 728 |
| 2nd Dec 2025 (Tue) | 3.37 | 3.37 | 3.30 | 3.32 | 2,994 |
| 1st Dec 2025 (Mon) | 3.82 | 3.82 | 3.29 | 3.56 | 7,685 |
| 28th Nov 2025 (Fri) | 3.43 | 3.64 | 3.43 | 3.63 | 6,173 |
| 27th Nov 2025 (Thu) | 3.29 | 3.30 | 3.29 | 3.27 | 459 |
| 26th Nov 2025 (Wed) | 3.29 | 3.30 | 3.29 | 3.27 | 134 |
| 25th Nov 2025 (Tue) | 3.08 | 3.17 | 3.08 | 3.23 | 710 |
| 24th Nov 2025 (Mon) | 3.02 | 3.09 | 3.02 | 3.03 | 1,641 |
| 21st Nov 2025 (Fri) | 3.00 | 3.09 | 2.885 | 3.04 | 2,687 |
| 20th Nov 2025 (Thu) | 3.35 | 3.35 | 3.27 | 3.27 | 0 |
| 19th Nov 2025 (Wed) | 3.35 | 3.35 | 3.24 | 3.27 | 636 |
| 18th Nov 2025 (Tue) | 3.48 | 3.49 | 3.23 | 3.27 | 59 |
| 17th Nov 2025 (Mon) | 3.54 | 3.60 | 3.32 | 3.51 | 3,621 |
| 14th Nov 2025 (Fri) | 3.58 | 3.65 | 3.51 | 3.52 | 3,923 |
| 13th Nov 2025 (Thu) | 3.74 | 3.74 | 3.55 | 3.52 | 4,772 |
| 12th Nov 2025 (Wed) | 3.825 | 3.84 | 3.55 | 3.52 | 6,971 |
| 11th Nov 2025 (Tue) | 3.97 | 3.99 | 3.75 | 3.79 | 5,373 |
| 10th Nov 2025 (Mon) | 4.055 | 4.23 | 3.85 | 3.85 | 2,688 |
| 7th Nov 2025 (Fri) | 4.02 | 4.02 | 3.92 | 4.04 | 3,013 |
| 6th Nov 2025 (Thu) | 4.07 | 4.07 | 4.06 | 4.11 | 405 |
| 5th Nov 2025 (Wed) | 4.37 | 4.54 | 4.15 | 4.21 | 755 |
| 4th Nov 2025 (Tue) | 4.75 | 4.77 | 4.75 | 4.77 | 0 |
| 3rd Nov 2025 (Mon) | 4.75 | 4.75 | 4.71 | 4.77 | 423 |
| 31st Oct 2025 (Fri) | 4.80 | 4.88 | 4.78 | 4.87 | 1,611 |
| 30th Oct 2025 (Thu) | 4.92 | 4.92 | 4.75 | 4.80 | 1,449 |
| 29th Oct 2025 (Wed) | 4.80 | 4.92 | 4.80 | 4.83 | 974 |
| 28th Oct 2025 (Tue) | 4.91 | 4.92 | 4.91 | 4.89 | 1,017 |
| 27th Oct 2025 (Mon) | 5.06 | 5.07 | 4.75 | 4.90 | 1,952 |
| 24th Oct 2025 (Fri) | 5.19 | 5.19 | 4.74 | 4.95 | 4,466 |
| 23rd Oct 2025 (Thu) | 5.20 | 5.21 | 5.00 | 4.98 | 8,060 |
| 22nd Oct 2025 (Wed) | 5.38 | 5.39 | 5.00 | 5.18 | 5,106 |
| 21st Oct 2025 (Tue) | 5.51 | 5.51 | 5.28 | 5.39 | 3,991 |
| 20th Oct 2025 (Mon) | 5.93 | 6.01 | 5.34 | 5.41 | 5,356 |
| 17th Oct 2025 (Fri) | 6.30 | 6.35 | 6.03 | 6.01 | 948 |
| 16th Oct 2025 (Thu) | 7.11 | 7.11 | 6.35 | 6.32 | 2,200 |
| 15th Oct 2025 (Wed) | 7.30 | 7.46 | 7.01 | 7.07 | 1,522 |
| 14th Oct 2025 (Tue) | 7.11 | 7.29 | 7.06 | 7.19 | 4,372 |
| 13th Oct 2025 (Mon) | 6.44 | 7.04 | 6.44 | 6.92 | 7,242 |