| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.18 | 3.30 | 3.18 | 3.27 | 1,149 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.30 | 3.18 | 3.27 | 1,149 |
| 1st Apr 2026 (Wed) | 2.62 | 3.17 | 2.47 | 3.04 | 8,718 |
| 31st Mar 2026 (Tue) | 2.41 | 2.45 | 2.41 | 2.48 | 513 |
| 30th Mar 2026 (Mon) | 2.50 | 2.51 | 2.47 | 2.46 | 427 |
| 27th Mar 2026 (Fri) | 2.53 | 2.68 | 2.51 | 2.51 | 1,208 |
| 26th Mar 2026 (Thu) | 2.69 | 2.69 | 2.62 | 2.62 | 299 |
| 25th Mar 2026 (Wed) | 2.69 | 2.69 | 2.57 | 2.60 | 2,654 |
| 24th Mar 2026 (Tue) | 2.65 | 2.69 | 2.65 | 2.69 | 7,330 |
| 23rd Mar 2026 (Mon) | 2.55 | 2.58 | 2.55 | 2.59 | 554 |
| 20th Mar 2026 (Fri) | 2.51 | 2.59 | 2.51 | 2.57 | 1,179 |
| 19th Mar 2026 (Thu) | 2.54 | 2.60 | 2.54 | 2.60 | 31 |
| 18th Mar 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.58 | 322 |
| 17th Mar 2026 (Tue) | 2.65 | 2.65 | 2.60 | 2.55 | 2,427 |
| 16th Mar 2026 (Mon) | 2.64 | 2.67 | 2.59 | 2.62 | 369 |
| 13th Mar 2026 (Fri) | 2.68 | 2.68 | 2.66 | 2.68 | 1,036 |
| 12th Mar 2026 (Thu) | 2.70 | 2.70 | 2.63 | 2.66 | 1,516 |
| 11th Mar 2026 (Wed) | 2.66 | 2.66 | 2.57 | 2.66 | 148 |
| 10th Mar 2026 (Tue) | 2.83 | 2.85 | 2.80 | 2.80 | 887 |
| 9th Mar 2026 (Mon) | 2.90 | 2.90 | 2.80 | 2.89 | 10,169 |
| 6th Mar 2026 (Fri) | 3.095 | 3.095 | 2.89 | 2.89 | 112 |
| 5th Mar 2026 (Thu) | 3.095 | 3.095 | 3.00 | 3.04 | 176 |
| 4th Mar 2026 (Wed) | 2.99 | 2.99 | 2.79 | 2.99 | 1,142 |
| 3rd Mar 2026 (Tue) | 3.20 | 3.22 | 2.91 | 3.01 | 2,664 |
| 2nd Mar 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 85 |
| 27th Feb 2026 (Fri) | 3.18 | 3.20 | 3.14 | 3.21 | 298 |
| 26th Feb 2026 (Thu) | 3.45 | 3.45 | 3.13 | 3.13 | 580 |
| 25th Feb 2026 (Wed) | 3.45 | 3.45 | 3.25 | 3.25 | 0 |
| 24th Feb 2026 (Tue) | 3.45 | 3.50 | 3.45 | 3.50 | 0 |
| 23rd Feb 2026 (Mon) | 3.45 | 3.46 | 3.37 | 3.47 | 1,125 |
| 20th Feb 2026 (Fri) | 3.07 | 3.39 | 3.07 | 3.39 | 3,907 |
| 19th Feb 2026 (Thu) | 2.95 | 3.15 | 2.95 | 3.15 | 480 |
| 18th Feb 2026 (Wed) | 2.95 | 2.95 | 2.95 | 3.03 | 101 |
| 17th Feb 2026 (Tue) | 3.01 | 3.01 | 2.94 | 2.97 | 1,663 |
| 16th Feb 2026 (Mon) | 3.08 | 3.08 | 3.02 | 3.09 | 2,922 |
| 13th Feb 2026 (Fri) | 3.08 | 3.08 | 3.02 | 3.09 | 2,922 |
| 12th Feb 2026 (Thu) | 2.74 | 2.85 | 2.74 | 2.84 | 16 |
| 11th Feb 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.62 | 4,379 |
| 10th Feb 2026 (Tue) | 2.75 | 2.75 | 2.72 | 2.72 | 229 |
| 9th Feb 2026 (Mon) | 2.60 | 2.71 | 2.60 | 2.70 | 937 |
| 6th Feb 2026 (Fri) | 2.57 | 2.615 | 2.57 | 2.601 | 231 |
| 5th Feb 2026 (Thu) | 2.78 | 2.78 | 2.54 | 2.55 | 1,664 |