Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallbox N.v (WBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.965 5.965 5.93 5.94 414
17th Jul 2025 (Thu) 6.05 6.05 5.94 5.97 1,833
16th Jul 2025 (Wed) 6.15 6.15 6.15 6.18 356
15th Jul 2025 (Tue) 5.83 6.00 5.83 5.96 1,245
14th Jul 2025 (Mon) 6.02 6.02 5.855 5.88 1,977
11th Jul 2025 (Fri) 6.30 6.30 6.12 6.12 248
10th Jul 2025 (Thu) 6.30 6.30 6.10 6.10 1,702
9th Jul 2025 (Wed) 6.10 6.44 6.10 6.39 3,291
8th Jul 2025 (Tue) 5.80 5.88 5.80 6.02 2,348
7th Jul 2025 (Mon) 5.72 5.81 5.66 5.65 1,050
4th Jul 2025 (Fri) 5.76 5.88 5.64 5.83 1,913
3rd Jul 2025 (Thu) 5.76 5.88 5.64 5.83 1,913
2nd Jul 2025 (Wed) 0.3074 0.3128 0.30 0.301 130,514
1st Jul 2025 (Tue) 0.3139 0.3177 0.307 0.3156 11,603
30th Jun 2025 (Mon) 0.3249 0.3292 0.305 0.3177 24,523
27th Jun 2025 (Fri) 0.3279 0.335 0.325 0.327 17,469
26th Jun 2025 (Thu) 0.3201 0.3298 0.3201 0.3221 11,981
25th Jun 2025 (Wed) 0.3208 0.3299 0.3102 0.319 18,870
24th Jun 2025 (Tue) 0.31 0.3205 0.31 0.32 14,914
23rd Jun 2025 (Mon) 0.319 0.319 0.3034 0.306 9,408
20th Jun 2025 (Fri) 0.3151 0.3164 0.3001 0.315 26,954
19th Jun 2025 (Thu) 0.3155 0.37 0.3143 0.32 51,019
18th Jun 2025 (Wed) 0.3155 0.37 0.3143 0.32 51,019
17th Jun 2025 (Tue) 0.3299 0.335 0.32 0.3251 25,197
16th Jun 2025 (Mon) 0.33 0.36 0.2359 0.3301 87,677
13th Jun 2025 (Fri) 0.339 0.343 0.3202 0.34 12,319
12th Jun 2025 (Thu) 0.3652 0.37 0.3393 0.35 584,120
11th Jun 2025 (Wed) 0.3451 0.3689 0.3451 0.36 22,250
10th Jun 2025 (Tue) 0.3279 0.346 0.325 0.3415 30,828
9th Jun 2025 (Mon) 0.335 0.3408 0.32 0.3408 26,150
6th Jun 2025 (Fri) 0.33 0.35 0.3156 0.339 39,491
5th Jun 2025 (Thu) 0.345 0.346 0.3156 0.3429 106,198
4th Jun 2025 (Wed) 0.3277 0.3277 0.315 0.32 20,017
3rd Jun 2025 (Tue) 0.33 0.34 0.321 0.3313 27,257
2nd Jun 2025 (Mon) 0.36 0.36 0.3354 0.35 6,536
30th May 2025 (Fri) 0.3664 0.37 0.34 0.359 91,542
29th May 2025 (Thu) 0.3258 0.3471 0.321 0.3408 12,603
28th May 2025 (Wed) 0.328 0.328 0.3096 0.3223 26,236
27th May 2025 (Tue) 0.3126 0.3504 0.31 0.3346 41,579
26th May 2025 (Mon) 0.3235 0.3235 0.3235 0.3235 0
24th May 2025 (Sat) 0.3027 0.35 0.3012 0.3235 89,876
23rd May 2025 (Fri) 0.3027 0.35 0.3012 0.3286 89,876
22nd May 2025 (Thu) 0.2742 0.2912 0.2742 0.2806 14,744
21st May 2025 (Wed) 0.266 0.282 0.266 0.2771 24,059
20th May 2025 (Tue) 0.2925 0.2925 0.28 0.28 69,349
19th May 2025 (Mon) 0.30 0.307 0.2807 0.292 23,174
FTSE 100 Latest
Value8,992.12
Change19.48