| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.57 | 2.615 | 2.57 | 2.601 | 231 |
| 5th Feb 2026 (Thu) | 2.78 | 2.78 | 2.54 | 2.55 | 1,664 |
| 4th Feb 2026 (Wed) | 2.85 | 2.89 | 2.80 | 2.81 | 3,311 |
| 3rd Feb 2026 (Tue) | 2.83 | 2.83 | 2.70 | 2.72 | 701 |
| 2nd Feb 2026 (Mon) | 2.92 | 2.95 | 2.92 | 2.87 | 579 |
| 30th Jan 2026 (Fri) | 3.05 | 3.05 | 2.94 | 2.94 | 100 |
| 29th Jan 2026 (Thu) | 3.05 | 3.05 | 2.94 | 2.94 | 5 |
| 28th Jan 2026 (Wed) | 3.05 | 3.05 | 2.97 | 2.99 | 1,458 |
| 27th Jan 2026 (Tue) | 3.05 | 3.05 | 3.05 | 2.99 | 227 |
| 26th Jan 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.01 | 224 |
| 23rd Jan 2026 (Fri) | 3.025 | 3.025 | 3.01 | 3.01 | 31 |
| 22nd Jan 2026 (Thu) | 3.025 | 3.07 | 3.025 | 3.01 | 502 |
| 21st Jan 2026 (Wed) | 2.90 | 2.905 | 2.90 | 2.88 | 35 |
| 20th Jan 2026 (Tue) | 2.97 | 2.97 | 2.93 | 2.92 | 9 |
| 19th Jan 2026 (Mon) | 2.95 | 2.97 | 2.925 | 3.01 | 1,700 |
| 16th Jan 2026 (Fri) | 2.95 | 2.97 | 2.925 | 3.01 | 1,700 |
| 15th Jan 2026 (Thu) | 3.10 | 3.10 | 2.92 | 2.99 | 561 |
| 14th Jan 2026 (Wed) | 3.00 | 3.13 | 3.00 | 3.09 | 3,918 |
| 13th Jan 2026 (Tue) | 2.96 | 2.96 | 2.92 | 2.99 | 1,107 |
| 12th Jan 2026 (Mon) | 3.06 | 3.06 | 2.995 | 2.99 | 744 |
| 9th Jan 2026 (Fri) | 3.09 | 3.09 | 2.98 | 2.98 | 10 |
| 8th Jan 2026 (Thu) | 3.09 | 3.09 | 3.07 | 3.05 | 446 |
| 7th Jan 2026 (Wed) | 3.14 | 3.18 | 3.10 | 3.13 | 1,581 |
| 6th Jan 2026 (Tue) | 2.70 | 3.08 | 2.70 | 3.07 | 28,990 |
| 5th Jan 2026 (Mon) | 2.51 | 2.68 | 2.46 | 2.66 | 2,387 |
| 2nd Jan 2026 (Fri) | 2.41 | 2.55 | 2.38 | 2.43 | 1,155 |
| 1st Jan 2026 (Thu) | 2.48 | 2.49 | 2.36 | 2.34 | 5,892 |
| 31st Dec 2025 (Wed) | 2.48 | 2.49 | 2.36 | 2.34 | 5,892 |
| 30th Dec 2025 (Tue) | 2.58 | 2.58 | 2.51 | 2.51 | 4,272 |
| 29th Dec 2025 (Mon) | 2.71 | 2.71 | 2.49 | 2.58 | 6,608 |
| 26th Dec 2025 (Fri) | 2.75 | 2.76 | 2.73 | 2.77 | 4,483 |
| 25th Dec 2025 (Thu) | 2.76 | 2.82 | 2.75 | 2.78 | 1,063 |
| 24th Dec 2025 (Wed) | 2.76 | 2.82 | 2.75 | 2.78 | 1,063 |
| 23rd Dec 2025 (Tue) | 2.80 | 2.81 | 2.77 | 2.80 | 4,607 |
| 22nd Dec 2025 (Mon) | 2.85 | 3.00 | 2.83 | 2.86 | 6,075 |
| 19th Dec 2025 (Fri) | 2.90 | 3.04 | 2.90 | 2.93 | 2,045 |
| 18th Dec 2025 (Thu) | 3.01 | 3.01 | 2.89 | 2.90 | 3,913 |
| 17th Dec 2025 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 1,703 |
| 16th Dec 2025 (Tue) | 3.00 | 3.25 | 2.95 | 3.20 | 6,455 |
| 15th Dec 2025 (Mon) | 3.01 | 3.08 | 3.01 | 3.03 | 764 |
| 12th Dec 2025 (Fri) | 3.02 | 3.18 | 2.97 | 3.03 | 3,332 |
| 11th Dec 2025 (Thu) | 3.18 | 3.20 | 3.125 | 3.09 | 860 |
| 10th Dec 2025 (Wed) | 3.06 | 3.08 | 3.02 | 3.06 | 5,216 |
| 9th Dec 2025 (Tue) | 3.24 | 3.24 | 3.01 | 3.15 | 6,963 |
| 8th Dec 2025 (Mon) | 3.25 | 3.37 | 3.24 | 3.27 | 4,962 |