| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.03 | 2.04 | 1.94 | 1.98 | 9,339 |
| 11th Dec 2025 (Thu) | 2.04 | 2.35 | 1.925 | 1.98 | 46,631 |
| 10th Dec 2025 (Wed) | 2.21 | 2.345 | 1.77 | 1.77 | 49,343 |
| 9th Dec 2025 (Tue) | 3.05 | 3.06 | 1.78 | 2.15 | 282,837 |
| 8th Dec 2025 (Mon) | 2.10 | 4.94 | 2.10 | 4.06 | 1,875,762 |
| 5th Dec 2025 (Fri) | 1.80 | 1.96 | 1.80 | 1.97 | 6,660 |
| 4th Dec 2025 (Thu) | 1.605 | 1.90 | 1.605 | 1.84 | 15,294 |
| 3rd Dec 2025 (Wed) | 1.585 | 1.74 | 1.55 | 1.56 | 12,939 |
| 2nd Dec 2025 (Tue) | 2.39 | 2.39 | 1.70 | 1.88 | 67,786 |
| 1st Dec 2025 (Mon) | 1.98 | 2.38 | 1.85 | 2.13 | 1,313,215 |
| 28th Nov 2025 (Fri) | 1.52 | 1.55 | 1.52 | 1.58 | 1,173,925 |
| 27th Nov 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.50 | 451 |
| 26th Nov 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.50 | 401 |
| 25th Nov 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.48 | 603 |
| 24th Nov 2025 (Mon) | 1.34 | 1.41 | 1.34 | 1.44 | 878 |
| 21st Nov 2025 (Fri) | 1.425 | 1.425 | 1.36 | 1.30 | 1,302 |
| 20th Nov 2025 (Thu) | 1.53 | 1.53 | 1.43 | 1.43 | 7 |
| 19th Nov 2025 (Wed) | 1.53 | 1.55 | 1.50 | 1.43 | 674 |
| 18th Nov 2025 (Tue) | 1.73 | 1.73 | 1.57 | 1.57 | 82 |
| 17th Nov 2025 (Mon) | 1.73 | 1.73 | 1.55 | 1.596 | 316 |
| 14th Nov 2025 (Fri) | 1.67 | 1.72 | 1.65 | 1.72 | 1,431 |
| 13th Nov 2025 (Thu) | 1.85 | 1.855 | 1.57 | 1.68 | 774 |
| 12th Nov 2025 (Wed) | 1.93 | 1.97 | 1.90 | 1.86 | 1,218 |
| 11th Nov 2025 (Tue) | 1.90 | 1.92 | 1.87 | 1.945 | 280 |
| 10th Nov 2025 (Mon) | 2.09 | 2.09 | 2.00 | 2.00 | 356 |
| 7th Nov 2025 (Fri) | 2.10 | 2.15 | 1.93 | 2.05 | 1,402 |
| 6th Nov 2025 (Thu) | 2.24 | 2.24 | 2.21 | 2.18 | 2,701 |
| 5th Nov 2025 (Wed) | 2.26 | 2.28 | 2.26 | 2.28 | 225 |
| 4th Nov 2025 (Tue) | 2.35 | 2.35 | 2.29 | 2.29 | 0 |
| 3rd Nov 2025 (Mon) | 2.35 | 2.35 | 2.29 | 2.29 | 1,274 |
| 31st Oct 2025 (Fri) | 2.44 | 2.45 | 2.44 | 2.41 | 2,244 |
| 30th Oct 2025 (Thu) | 2.48 | 2.52 | 2.42 | 2.47 | 6,017 |
| 29th Oct 2025 (Wed) | 2.49 | 2.54 | 2.49 | 2.54 | 2,015 |
| 28th Oct 2025 (Tue) | 2.545 | 2.545 | 2.545 | 2.545 | 100 |
| 27th Oct 2025 (Mon) | 2.45 | 2.66 | 2.45 | 2.52 | 4,690 |
| 24th Oct 2025 (Fri) | 2.54 | 2.58 | 2.54 | 2.56 | 1,749 |
| 23rd Oct 2025 (Thu) | 2.50 | 2.52 | 2.50 | 2.53 | 364 |
| 22nd Oct 2025 (Wed) | 2.56 | 2.59 | 2.46 | 2.49 | 1,297 |
| 21st Oct 2025 (Tue) | 2.62 | 2.62 | 2.55 | 2.56 | 1,520 |
| 20th Oct 2025 (Mon) | 2.55 | 2.62 | 2.54 | 2.62 | 1,106 |
| 17th Oct 2025 (Fri) | 2.56 | 2.56 | 2.44 | 2.545 | 3,201 |
| 16th Oct 2025 (Thu) | 2.70 | 3.28 | 2.51 | 2.585 | 16,880 |
| 15th Oct 2025 (Wed) | 2.75 | 2.77 | 2.71 | 2.71 | 1,729 |
| 14th Oct 2025 (Tue) | 3.00 | 3.02 | 2.95 | 2.97 | 1,303 |
| 13th Oct 2025 (Mon) | 3.00 | 3.05 | 2.98 | 3.05 | 3,840 |