| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.02 | 7.67 | 7.77 | 9,738 |
| 17th Jul 2025 (Thu) | 8.13 | 8.54 | 8.13 | 8.27 | 5,110 |
| 16th Jul 2025 (Wed) | 8.30 | 8.405 | 7.94 | 8.07 | 4,310 |
| 15th Jul 2025 (Tue) | 8.05 | 8.84 | 8.03 | 8.72 | 5,346 |
| 14th Jul 2025 (Mon) | 7.94 | 8.395 | 7.94 | 8.53 | 7,772 |
| 11th Jul 2025 (Fri) | 9.46 | 9.72 | 7.43 | 7.60 | 49,387 |
| 10th Jul 2025 (Thu) | 8.50 | 9.28 | 8.50 | 9.24 | 34,658 |
| 9th Jul 2025 (Wed) | 7.77 | 8.98 | 7.51 | 8.55 | 55,660 |
| 8th Jul 2025 (Tue) | 8.16 | 8.70 | 7.91 | 8.16 | 29,012 |
| 7th Jul 2025 (Mon) | 7.805 | 8.17 | 7.40 | 8.01 | 10,423 |
| 4th Jul 2025 (Fri) | 8.00 | 8.33 | 7.82 | 8.34 | 35,678 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.33 | 7.82 | 8.34 | 35,678 |
| 2nd Jul 2025 (Wed) | 6.78 | 8.12 | 6.76 | 8.00 | 186,686 |
| 1st Jul 2025 (Tue) | 6.655 | 6.93 | 5.88 | 6.68 | 172,690 |
| 30th Jun 2025 (Mon) | 8.70 | 9.78 | 5.49 | 7.73 | 7,058,383 |
| 27th Jun 2025 (Fri) | 5.72 | 5.81 | 5.60 | 5.63 | 16,973 |
| 26th Jun 2025 (Thu) | 5.80 | 6.00 | 5.80 | 5.99 | 7,950 |
| 25th Jun 2025 (Wed) | 6.38 | 6.53 | 5.69 | 5.66 | 13,654 |
| 24th Jun 2025 (Tue) | 5.79 | 6.80 | 5.49 | 6.55 | 45,485 |
| 23rd Jun 2025 (Mon) | 5.50 | 6.25 | 5.50 | 5.70 | 105,156 |
| 20th Jun 2025 (Fri) | 6.10 | 6.10 | 5.63 | 5.615 | 6,541 |
| 19th Jun 2025 (Thu) | 5.94 | 6.23 | 5.37 | 6.00 | 19,376 |
| 18th Jun 2025 (Wed) | 5.94 | 6.23 | 5.37 | 6.00 | 19,376 |
| 17th Jun 2025 (Tue) | 5.50 | 5.50 | 5.34 | 5.48 | 100,835 |
| 16th Jun 2025 (Mon) | 6.14 | 6.14 | 5.23 | 5.40 | 52,146 |
| 13th Jun 2025 (Fri) | 6.60 | 6.60 | 6.00 | 6.00 | 8,200 |
| 12th Jun 2025 (Thu) | 6.75 | 6.86 | 6.70 | 6.78 | 5,431 |
| 11th Jun 2025 (Wed) | 6.80 | 6.97 | 6.66 | 6.95 | 11,467 |
| 10th Jun 2025 (Tue) | 7.03 | 7.56 | 6.85 | 6.65 | 22,285 |
| 9th Jun 2025 (Mon) | 6.735 | 7.67 | 6.66 | 7.00 | 63,197 |
| 6th Jun 2025 (Fri) | 7.23 | 9.92 | 6.37 | 7.10 | 4,921,397 |
| 5th Jun 2025 (Thu) | 4.70 | 4.85 | 4.70 | 4.60 | 3,865 |
| 4th Jun 2025 (Wed) | 5.04 | 5.04 | 4.70 | 4.73 | 8,900 |
| 3rd Jun 2025 (Tue) | 5.18 | 5.18 | 5.11 | 5.19 | 798 |
| 2nd Jun 2025 (Mon) | 5.31 | 5.32 | 5.18 | 5.18 | 1,980 |
| 30th May 2025 (Fri) | 5.21 | 5.27 | 5.21 | 5.21 | 1,028 |
| 29th May 2025 (Thu) | 5.16 | 5.52 | 5.16 | 5.36 | 13,166 |
| 28th May 2025 (Wed) | 5.60 | 5.80 | 5.11 | 5.64 | 66,444 |
| 27th May 2025 (Tue) | 5.85 | 6.01 | 5.68 | 5.68 | 49,690 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 24th May 2025 (Sat) | 5.92 | 5.99 | 5.92 | 5.85 | 6,271 |
| 23rd May 2025 (Fri) | 5.92 | 5.99 | 5.92 | 5.99 | 6,271 |
| 22nd May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 35,465 |
| 21st May 2025 (Wed) | 6.31 | 6.35 | 5.95 | 5.95 | 13,758 |
| 20th May 2025 (Tue) | 5.70 | 6.37 | 5.40 | 6.08 | 28,717 |
| 19th May 2025 (Mon) | 6.605 | 6.605 | 5.90 | 5.93 | 21,242 |