| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.34 | 3.53 | 3.34 | 3.46 | 35,651 |
| 18th Sep 2025 (Thu) | 3.30 | 3.46 | 3.30 | 3.41 | 32,081 |
| 17th Sep 2025 (Wed) | 3.31 | 3.35 | 3.30 | 3.33 | 2,217 |
| 16th Sep 2025 (Tue) | 3.38 | 3.38 | 3.30 | 3.34 | 3,859 |
| 15th Sep 2025 (Mon) | 3.28 | 3.42 | 3.24 | 3.38 | 20,461 |
| 12th Sep 2025 (Fri) | 3.17 | 3.25 | 3.17 | 3.21 | 3,069 |
| 11th Sep 2025 (Thu) | 3.17 | 3.26 | 3.17 | 3.25 | 9,153 |
| 10th Sep 2025 (Wed) | 3.02 | 3.33 | 2.93 | 3.31 | 74,550 |
| 9th Sep 2025 (Tue) | 2.79 | 3.02 | 2.75 | 2.95 | 4,983 |
| 8th Sep 2025 (Mon) | 2.81 | 2.84 | 2.80 | 2.84 | 920 |
| 5th Sep 2025 (Fri) | 2.87 | 2.87 | 2.75 | 2.80 | 7,977 |
| 4th Sep 2025 (Thu) | 2.95 | 2.96 | 2.87 | 2.95 | 5,927 |
| 3rd Sep 2025 (Wed) | 2.91 | 3.05 | 2.89 | 2.89 | 6,385 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.80 | 2.87 | 15,303 |
| 1st Sep 2025 (Mon) | 3.17 | 3.17 | 2.98 | 3.02 | 5,493 |
| 29th Aug 2025 (Fri) | 3.17 | 3.17 | 2.98 | 3.02 | 5,493 |
| 28th Aug 2025 (Thu) | 3.12 | 3.22 | 3.05 | 3.15 | 19,973 |
| 27th Aug 2025 (Wed) | 3.12 | 3.18 | 3.07 | 3.17 | 6,210 |
| 26th Aug 2025 (Tue) | 3.04 | 3.33 | 3.02 | 3.09 | 8,184 |
| 25th Aug 2025 (Mon) | 2.95 | 3.09 | 2.95 | 3.08 | 4,003 |
| 22nd Aug 2025 (Fri) | 2.86 | 2.92 | 2.85 | 2.92 | 2,017 |
| 21st Aug 2025 (Thu) | 2.97 | 2.97 | 2.75 | 2.75 | 12,750 |
| 20th Aug 2025 (Wed) | 2.90 | 2.94 | 2.86 | 2.97 | 3,239 |
| 19th Aug 2025 (Tue) | 2.95 | 3.14 | 2.92 | 3.00 | 6,405 |
| 18th Aug 2025 (Mon) | 3.025 | 3.07 | 3.00 | 3.03 | 5,511 |
| 15th Aug 2025 (Fri) | 2.99 | 3.37 | 2.99 | 3.11 | 10,064 |
| 14th Aug 2025 (Thu) | 2.86 | 2.99 | 2.86 | 2.92 | 8,398 |
| 13th Aug 2025 (Wed) | 2.99 | 3.06 | 2.90 | 2.90 | 10,363 |
| 12th Aug 2025 (Tue) | 2.98 | 2.98 | 2.92 | 2.92 | 4,314 |
| 11th Aug 2025 (Mon) | 3.13 | 3.15 | 2.99 | 2.99 | 9,207 |
| 8th Aug 2025 (Fri) | 3.13 | 3.25 | 3.08 | 3.15 | 8,834 |
| 7th Aug 2025 (Thu) | 3.12 | 3.12 | 3.10 | 3.12 | 8,268 |
| 6th Aug 2025 (Wed) | 3.35 | 3.35 | 3.00 | 3.13 | 13,977 |
| 5th Aug 2025 (Tue) | 3.53 | 3.53 | 3.40 | 3.38 | 6,102 |
| 4th Aug 2025 (Mon) | 3.57 | 3.58 | 3.53 | 3.53 | 4,267 |
| 1st Aug 2025 (Fri) | 3.59 | 3.70 | 3.45 | 3.50 | 16,475 |
| 31st Jul 2025 (Thu) | 3.63 | 3.78 | 3.50 | 3.53 | 86,895 |
| 30th Jul 2025 (Wed) | 4.66 | 4.66 | 3.72 | 4.23 | 328,212 |
| 29th Jul 2025 (Tue) | 6.50 | 6.50 | 4.00 | 4.15 | 56,843 |
| 28th Jul 2025 (Mon) | 6.90 | 6.90 | 6.58 | 6.66 | 8,331 |
| 25th Jul 2025 (Fri) | 7.11 | 7.19 | 7.04 | 7.10 | 5,119 |
| 24th Jul 2025 (Thu) | 7.11 | 7.26 | 6.99 | 7.21 | 20,579 |
| 23rd Jul 2025 (Wed) | 7.04 | 7.55 | 6.80 | 7.39 | 813,461 |
| 22nd Jul 2025 (Tue) | 7.35 | 7.78 | 7.35 | 7.46 | 5,506 |
| 21st Jul 2025 (Mon) | 7.70 | 7.70 | 7.33 | 7.35 | 26,863 |