| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.24 | 1.28 | 1.22 | 1.28 | 2,256 |
| 5th Feb 2026 (Thu) | 1.30 | 1.30 | 1.23 | 1.23 | 2,810 |
| 4th Feb 2026 (Wed) | 1.37 | 1.40 | 1.30 | 1.36 | 1,411 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.37 | 1.315 | 1.35 | 2,196 |
| 2nd Feb 2026 (Mon) | 1.56 | 1.58 | 1.28 | 1.32 | 12,432 |
| 30th Jan 2026 (Fri) | 1.72 | 1.75 | 1.55 | 1.69 | 16,449 |
| 29th Jan 2026 (Thu) | 1.72 | 1.93 | 1.50 | 1.82 | 60,489 |
| 28th Jan 2026 (Wed) | 1.64 | 1.94 | 1.38 | 1.44 | 1,305,933 |
| 27th Jan 2026 (Tue) | 1.43 | 1.50 | 1.38 | 1.44 | 3,089 |
| 26th Jan 2026 (Mon) | 1.45 | 1.45 | 1.38 | 1.43 | 3,634 |
| 23rd Jan 2026 (Fri) | 1.56 | 1.56 | 1.44 | 1.50 | 5,552 |
| 22nd Jan 2026 (Thu) | 1.36 | 1.71 | 1.36 | 1.67 | 29,330 |
| 21st Jan 2026 (Wed) | 1.32 | 1.33 | 1.31 | 1.31 | 395 |
| 20th Jan 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.28 | 1,801 |
| 19th Jan 2026 (Mon) | 1.35 | 1.37 | 1.29 | 1.31 | 8,441 |
| 16th Jan 2026 (Fri) | 1.35 | 1.37 | 1.29 | 1.31 | 8,441 |
| 15th Jan 2026 (Thu) | 1.29 | 1.40 | 1.29 | 1.37 | 3,822 |
| 14th Jan 2026 (Wed) | 1.40 | 1.40 | 1.32 | 1.31 | 2,584 |
| 13th Jan 2026 (Tue) | 1.335 | 1.39 | 1.32 | 1.30 | 2,246 |
| 12th Jan 2026 (Mon) | 1.34 | 1.34 | 1.23 | 1.30 | 4,529 |
| 9th Jan 2026 (Fri) | 1.33 | 1.36 | 1.29 | 1.32 | 9,442 |
| 8th Jan 2026 (Thu) | 1.44 | 1.44 | 1.37 | 1.42 | 3,345 |
| 7th Jan 2026 (Wed) | 1.59 | 1.59 | 1.52 | 1.52 | 30 |
| 6th Jan 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.57 | 1,692 |
| 5th Jan 2026 (Mon) | 1.44 | 1.64 | 1.44 | 1.62 | 17,170 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.34 | 1.30 | 1.32 | 989 |
| 1st Jan 2026 (Thu) | 1.35 | 1.35 | 1.31 | 1.30 | 1,006 |
| 31st Dec 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.30 | 1,006 |
| 30th Dec 2025 (Tue) | 1.50 | 1.50 | 1.44 | 1.44 | 10,176 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.47 | 1.48 | 11,310 |
| 26th Dec 2025 (Fri) | 1.64 | 1.64 | 1.57 | 1.57 | 478 |
| 25th Dec 2025 (Thu) | 1.64 | 1.64 | 1.63 | 1.61 | 965 |
| 24th Dec 2025 (Wed) | 1.64 | 1.64 | 1.63 | 1.61 | 965 |
| 23rd Dec 2025 (Tue) | 1.77 | 1.77 | 1.69 | 1.68 | 2,121 |
| 22nd Dec 2025 (Mon) | 1.89 | 1.895 | 1.77 | 1.77 | 5,895 |
| 19th Dec 2025 (Fri) | 1.88 | 1.88 | 1.805 | 1.80 | 3,137 |
| 18th Dec 2025 (Thu) | 1.775 | 2.02 | 1.775 | 1.87 | 11,674 |
| 17th Dec 2025 (Wed) | 1.805 | 1.85 | 1.76 | 1.77 | 1,464 |
| 16th Dec 2025 (Tue) | 1.85 | 1.85 | 1.735 | 1.79 | 1,472 |
| 15th Dec 2025 (Mon) | 1.98 | 2.01 | 1.84 | 1.78 | 5,985 |
| 12th Dec 2025 (Fri) | 2.03 | 2.04 | 1.94 | 1.98 | 9,339 |
| 11th Dec 2025 (Thu) | 2.04 | 2.35 | 1.925 | 1.98 | 46,631 |
| 10th Dec 2025 (Wed) | 2.21 | 2.345 | 1.77 | 1.77 | 49,343 |
| 9th Dec 2025 (Tue) | 3.05 | 3.06 | 1.78 | 2.15 | 282,837 |
| 8th Dec 2025 (Mon) | 2.10 | 4.94 | 2.10 | 4.06 | 1,875,762 |