| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.94 | 0.9425 | 0.9101 | 0.9449 | 301 |
| 2nd Apr 2026 (Thu) | 0.94 | 0.9425 | 0.9101 | 0.9449 | 301 |
| 1st Apr 2026 (Wed) | 0.9301 | 0.94 | 0.9301 | 0.9421 | 1,513 |
| 31st Mar 2026 (Tue) | 0.91 | 0.94 | 0.91 | 0.94 | 25 |
| 30th Mar 2026 (Mon) | 0.91 | 0.9201 | 0.91 | 0.9409 | 113 |
| 27th Mar 2026 (Fri) | 0.91 | 0.91 | 0.91 | 0.9351 | 122 |
| 26th Mar 2026 (Thu) | 0.9101 | 0.9335 | 0.91 | 0.9335 | 4,014 |
| 25th Mar 2026 (Wed) | 0.9012 | 0.9099 | 0.9012 | 0.94 | 300 |
| 24th Mar 2026 (Tue) | 0.9501 | 0.97 | 0.9224 | 0.96 | 5,264 |
| 23rd Mar 2026 (Mon) | 0.95 | 0.95 | 0.8795 | 0.959 | 4,317 |
| 20th Mar 2026 (Fri) | 0.9701 | 0.9701 | 0.944 | 0.9599 | 1,019 |
| 19th Mar 2026 (Thu) | 0.9615 | 0.97 | 0.96 | 0.98 | 2 |
| 18th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9914 | 4,465 |
| 17th Mar 2026 (Tue) | 0.985 | 0.985 | 0.9801 | 0.985 | 483 |
| 16th Mar 2026 (Mon) | 0.9452 | 0.9619 | 0.945 | 0.976 | 2,041 |
| 13th Mar 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 240 |
| 12th Mar 2026 (Thu) | 0.9495 | 1.01 | 0.9495 | 1.01 | 100 |
| 11th Mar 2026 (Wed) | 0.9495 | 1.01 | 0.9495 | 1.01 | 6,260 |
| 10th Mar 2026 (Tue) | 0.955 | 0.955 | 0.9549 | 0.9549 | 3,176 |
| 9th Mar 2026 (Mon) | 0.925 | 0.925 | 0.92 | 0.96 | 421 |
| 6th Mar 2026 (Fri) | 0.9425 | 0.97 | 0.9425 | 0.97 | 1,047 |
| 5th Mar 2026 (Thu) | 0.9498 | 0.99 | 0.9389 | 0.9836 | 5,224 |
| 4th Mar 2026 (Wed) | 0.9391 | 0.9799 | 0.9391 | 0.97 | 4,423 |
| 3rd Mar 2026 (Tue) | 0.95 | 0.957 | 0.9199 | 0.9486 | 2,090 |
| 2nd Mar 2026 (Mon) | 0.9863 | 0.9863 | 0.95 | 0.9809 | 5,529 |
| 27th Feb 2026 (Fri) | 1.05 | 1.06 | 1.05 | 1.06 | 2,414 |
| 26th Feb 2026 (Thu) | 1.025 | 1.03 | 1.025 | 1.05 | 589 |
| 25th Feb 2026 (Wed) | 1.045 | 1.045 | 1.04 | 1.04 | 0 |
| 24th Feb 2026 (Tue) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.045 | 1.05 | 1.04 | 1.07 | 2,888 |
| 20th Feb 2026 (Fri) | 1.10 | 1.12 | 1.08 | 1.09 | 15,490 |
| 19th Feb 2026 (Thu) | 1.12 | 1.14 | 1.07 | 1.08 | 12,188 |
| 18th Feb 2026 (Wed) | 1.125 | 1.26 | 1.00 | 1.23 | 1,210,252 |
| 17th Feb 2026 (Tue) | 1.17 | 1.17 | 1.11 | 1.15 | 137 |
| 16th Feb 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.16 | 304 |
| 13th Feb 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.16 | 304 |
| 12th Feb 2026 (Thu) | 1.22 | 1.22 | 1.17 | 1.19 | 610 |
| 11th Feb 2026 (Wed) | 1.25 | 1.28 | 1.23 | 1.27 | 213 |
| 10th Feb 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.24 | 714 |
| 9th Feb 2026 (Mon) | 1.26 | 1.28 | 1.24 | 1.27 | 1,524 |
| 6th Feb 2026 (Fri) | 1.24 | 1.28 | 1.22 | 1.28 | 2,256 |
| 5th Feb 2026 (Thu) | 1.30 | 1.30 | 1.23 | 1.23 | 2,810 |