| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $12.77 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:25:33 - 11-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:25:33 - 11-Dec-25 |
| Buy* | 15 | $12.78 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 7 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 80 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 99 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 93 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Sell* | 7 | $12.77 | Automatic Execution |
15:25:14 - 11-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:24:52 - 11-Dec-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:24:51 - 11-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 22 | $12.78 | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:24:42 - 11-Dec-25 |
| Sell* | 20 | $12.78 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Sell* | 58 | $12.79 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Sell* | 42 | $12.79 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
15:23:57 - 11-Dec-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
15:23:57 - 11-Dec-25 |
| Buy* | 8 | $12.81 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Unknown* | 1 | $12.81 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:22:46 - 11-Dec-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:22:46 - 11-Dec-25 |
| Sell* | 68 | $12.83 | Automatic Execution |
15:20:52 - 11-Dec-25 |
| Sell* | 68 | $12.83 | Automatic Execution |
15:20:52 - 11-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:19:46 - 11-Dec-25 |
| Sell* | 34 | $12.84 | Automatic Execution |
15:19:46 - 11-Dec-25 |
| Sell* | 15 | $12.85 | Automatic Execution |
15:19:46 - 11-Dec-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Unknown* | 7 | $12.86 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 16 | $12.86 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 37 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 18 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 4 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 35 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 21 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 4 | $12.84 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 12 | $12.83 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 16 | $12.83 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Sell* | 4 | $12.83 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 34 | $12.83 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 62 | $12.83 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Sell* | 20 | $12.83 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Unknown* | 46 | $12.84 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Sell* | 55 | $12.84 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Sell* | 25 | $12.85 | Automatic Execution |
14:57:20 - 11-Dec-25 |
| Unknown* | 4 | $12.85 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Unknown* | 4 | $12.85 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Unknown* | 4 | $12.85 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Unknown* | 4 | $12.85 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Unknown* | 4 | $12.85 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 13 | $12.85 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 46 | $12.86 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 4 | $12.86 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 4 | $12.86 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 121 | $12.87 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 15 | $12.87 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 48 | $12.88 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 52 | $12.88 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 48 | $12.88 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 48 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 93 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 52 | $12.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 8 | $12.90 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Sell* | 15 | $12.89 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 22 | $12.89 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 12 | $12.91 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 84 | $12.92 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Buy* | 25 | $12.93 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Unknown* | 75 | $12.925 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Sell* | 15 | $12.92 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 20 | $12.93 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
14:19:57 - 11-Dec-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 9 | $12.97 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 33 | $12.97 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 15 | $12.97 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Unknown* | 50 | $13.00 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Unknown* | 3 | $13.00 | Automatic Execution |
13:57:19 - 11-Dec-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 13 | $13.01 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:50:06 - 11-Dec-25 |
| Unknown* | 7 | $13.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 49 | $13.04 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 37 | $13.06 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 34 | $13.06 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Unknown* | 7 | $13.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 75 | $13.06 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Sell* | 94 | $13.06 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 6 | $13.06 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 24 | $13.09 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 98 | $13.07 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 76 | $13.07 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 84 | $13.09 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 16 | $13.09 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Unknown* | 62 | $13.08 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 165 | $13.09 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 58 | $13.12 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 8 | $13.12 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 87 | $13.12 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 56 | $13.12 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 28 | $13.12 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 8 | $13.15 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Unknown* | 1 | $13.145 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:48:22 - 11-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 11 | $13.20 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
12:24:45 - 11-Dec-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 10 | $13.205 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Unknown* | 12 | $13.16 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
11:49:24 - 11-Dec-25 |
| Buy* | 75 | $13.17 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 75 | $13.16 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 35 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 32 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 18 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 71 | $13.12 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 44 | $13.13 | Automatic Execution |
11:19:36 - 11-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:19:36 - 11-Dec-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:19:35 - 11-Dec-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 12 | $13.155 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 72 | $13.17 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 28 | $13.17 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Buy* | 28 | $13.22 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 72 | $13.23 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 30 | $13.23 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 70 | $13.23 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 8 | $13.18 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 16 | $13.38 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 75 | $13.28 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 150 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 165 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 98 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Unknown* | 2 | $13.26 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 150 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 165 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 75 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 600 | $13.20 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 11 | $13.32 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 464 | $13.38 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 95 | $13.38 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 64 | $13.39 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 400 | $13.39 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 132 | $13.25 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 67 | $13.34 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 33 | $13.37 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 289 | $13.16 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Unknown* | 33 | $13.36 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 468 | $13.25 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 16 | $13.34 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Sell* | 33 | $13.37 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 27 | $13.45 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 30 | $13.47 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 37 | $13.39 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 9 | $13.33 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 12 | $13.15 | Ordinary |
09:27:47 - 11-Dec-25 |
| Sell* | 81 | $13.18 | Ordinary |
09:27:47 - 11-Dec-25 |
| Sell* | 17 | $13.18 | Ordinary |
09:27:47 - 11-Dec-25 |
| Sell* | 2 | $13.18 | Ordinary |
09:27:47 - 11-Dec-25 |
| Sell* | 12 | $13.22 | Ordinary |
09:27:47 - 11-Dec-25 |
| Sell* | 18 | $13.20 | Ordinary |
09:19:34 - 11-Dec-25 |
| Unknown* | 6 | $13.19 | Ordinary |
09:17:13 - 11-Dec-25 |
| Unknown* | 2 | $13.19 | Ordinary |
09:17:08 - 11-Dec-25 |
| Sell* | 39 | $13.19 | Ordinary |
08:19:25 - 11-Dec-25 |
| Sell* | 10 | $13.23 | Ordinary |
08:19:25 - 11-Dec-25 |
| Sell* | 50 | $13.24 | Ordinary |
08:19:25 - 11-Dec-25 |
| Sell* | 1 | $13.25 | Ordinary |
08:19:25 - 11-Dec-25 |
| Buy* | 2 | $13.35 | Ordinary |
07:55:28 - 11-Dec-25 |
| Sell* | 1 | $13.36 | Ordinary |
07:52:52 - 11-Dec-25 |
| Sell* | 1 | $13.36 | Ordinary |
07:52:52 - 11-Dec-25 |
| Sell* | 2 | $13.35 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 1 | $13.35 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 1 | $13.35 | Ordinary |
06:59:26 - 11-Dec-25 |
| Sell* | 1 | $13.36 | Ordinary |
06:39:13 - 11-Dec-25 |
| Sell* | 1 | $13.36 | Ordinary |
05:51:09 - 11-Dec-25 |
| Sell* | 2 | $13.33 | Ordinary |
05:51:09 - 11-Dec-25 |
| Sell* | 5 | $13.33 | Ordinary |
05:51:09 - 11-Dec-25 |
| Sell* | 1 | $13.33 | Ordinary |
05:51:09 - 11-Dec-25 |
| Sell* | 9 | $13.33 | Ordinary |
05:12:17 - 11-Dec-25 |