| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.14 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
16:42:30 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 22 | $11.13 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 77 | $11.13 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 94 | $11.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 96 | $11.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 9 | $11.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 72 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 79 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $11.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 69 | $11.09 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 71 | $11.09 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 16 | $11.09 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $11.09 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 78 | $11.09 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 28 | $11.09 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 28 | $11.09 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 1 | $11.11 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 2 | $11.11 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $11.11 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 1 | $11.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 7 | $11.15 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 19 | $11.15 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 26 | $11.15 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 90 | $11.14 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 19 | $11.11 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 181 | $11.12 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 29 | $11.13 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 65 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 7 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 15 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 17 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 22 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 12 | $11.105 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 29 | $11.10 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 6 | $11.105 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 37 | $11.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 26 | $11.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 26 | $11.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 39 | $11.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 29 | $11.09 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 30 | $11.09 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 26 | $11.10 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 8 | $11.10 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 103 | $11.10 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 28 | $11.10 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 1 | $11.135 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 46 | $11.11 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 18 | $11.11 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 54 | $11.11 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 26 | $11.09 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 15 | $11.09 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 75 | $11.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 2 | $11.07 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 2 | $11.09 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $11.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $11.065 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $11.03 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 15 | $11.07 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 22 | $11.08 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 63 | $11.10 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 27 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 37 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 53 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 55 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 48 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 13 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 13 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 26 | $11.12 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 79 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 17 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 26 | $11.06 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 15 | $11.09 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 15 | $11.08 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 75 | $11.09 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 25 | $11.09 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 75 | $11.08 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 42 | $11.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 29 | $11.05 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 50 | $11.06 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 72 | $11.04 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 75 | $11.05 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 79 | $11.06 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 75 | $11.07 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 36 | $11.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 36 | $11.17 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 31 | $11.17 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 2 | $11.305 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 1 | $11.305 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 1 | $11.305 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 70 | $11.18 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 28 | $11.23 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 1 | $11.005 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 6 | $11.005 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $11.005 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $10.815 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 14 | $10.78 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 14 | $10.73 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 1 | $10.785 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 110 | $10.70 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 19 | $10.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $10.61 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 5 | $10.60 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 5 | $10.60 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Ordinary |
08:54:47 - 06-Feb-26 |
| Sell* | 21 | $10.50 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 119 | $10.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 70 | $10.51 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 20 | $10.51 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 5 | $10.63 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 10 | $10.51 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 3 | $10.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $10.65 | Ordinary |
06:34:54 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:07:53 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Ordinary |
06:07:21 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 3 | $10.54 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 3 | $10.44 | Ordinary |
05:04:31 - 06-Feb-26 |
| Sell* | 20 | $10.44 | Ordinary |
05:04:31 - 06-Feb-26 |
| Buy* | 13 | $10.50 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 33 | $10.48 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 16 | $10.48 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 81 | $10.42 | Ordinary |
04:00:00 - 06-Feb-26 |