| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $21.56 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 61 | $21.56 | Ordinary |
17:37:41 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 16 | $21.56 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 115 | $21.56 | Ordinary |
17:36:54 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Ordinary |
17:36:27 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Ordinary |
17:36:21 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Ordinary |
17:36:03 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Ordinary |
17:35:01 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Ordinary |
17:34:42 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Ordinary |
17:33:43 - 19-Sep-25 |
| Sell* | 21 | $21.55 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 73 | $21.45 | Ordinary |
16:53:00 - 19-Sep-25 |
| Buy* | 4 | $21.45 | Ordinary |
16:53:00 - 19-Sep-25 |
| Buy* | 15 | $21.31 | Ordinary |
16:31:28 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Ordinary |
16:31:28 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 38 | $21.725 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 42 | $21.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 17 | $21.745 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $21.745 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 1 | $21.745 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 8 | $21.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 46 | $21.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 103 | $21.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $21.755 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 61 | $21.79 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $21.775 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 39 | $21.79 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 82 | $21.755 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 82 | $21.77 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $21.755 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 75 | $21.72 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 75 | $21.72 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 15 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 30 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 30 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 26 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 3 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 41 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 25 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 142 | $21.80 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 17 | $21.80 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 48 | $21.82 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 13 | $21.81 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 13 | $21.81 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 13 | $21.81 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 13 | $21.80 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 14 | $21.79 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 14 | $21.79 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 12 | $21.79 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 6 | $21.79 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 30 | $21.79 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 24 | $21.78 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 45 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 45 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 24 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 24 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 24 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 24 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 24 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 7 | $21.75 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 45 | $21.76 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 35 | $21.76 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 150 | $21.75 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 124 | $21.72 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 76 | $21.72 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 40 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 10 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 30 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 20 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 12 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 18 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 21 | $21.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 18 | $21.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 98 | $21.66 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 15 | $21.685 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $21.685 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 60 | $21.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 18 | $21.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 44 | $21.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 56 | $21.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 18 | $21.80 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 9 | $21.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 8 | $21.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 52 | $21.79 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 45 | $21.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $21.77 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 21 | $21.76 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 11 | $21.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 79 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 72 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 12 | $21.76 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 88 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 32 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 18 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 32 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 18 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 18 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 12 | $21.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 20 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 75 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 80 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 13 | $21.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 9 | $21.71 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 25 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 76 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 24 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 25 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 76 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 24 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 3 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 2 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 12 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 76 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $21.70 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $21.68 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 17 | $21.67 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 6 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 20 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 130 | $21.965 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 200 | $21.945 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 795 | $21.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 7 | $21.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 157 | $21.96 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 60 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 541 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 43 | $21.90 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 23 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 34 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 66 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 134 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 136 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 400 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 400 | $21.91 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 96 | $21.85 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 200 | $21.85 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 516 | $21.85 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 588 | $21.85 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 22 | $21.84 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 14 | $21.765 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 42 | $21.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 2 | $21.765 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 2 | $21.765 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 3 | $21.765 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 3 | $21.765 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 1 | $21.765 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 400 | $21.84 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 30 | $21.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 14 | $21.71 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 60 | $21.65 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 12 | $21.65 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 145 | $21.63 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 75 | $21.63 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 12 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 164 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 136 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 200 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 60 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 75 | $21.61 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 75 | $21.61 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 14 | $21.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 40 | $21.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 80 | $21.59 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 20 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 20 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 36 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 4 | $21.59 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 80 | $21.59 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 20 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.595 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 25 | $21.56 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 75 | $21.58 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 150 | $21.58 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 15 | $21.59 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 18 | $21.59 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 7 | $21.605 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 93 | $21.615 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 300 | $21.61 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 25 | $21.66 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 75 | $21.67 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 30 | $21.72 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 62 | $21.72 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 8 | $21.72 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 90 | $21.73 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 90 | $21.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 250 | $21.75 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 11 | $21.76 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 6 | $21.76 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 34 | $21.76 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 11 | $21.76 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 15 | $21.78 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 75 | $21.80 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 25 | $21.80 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 27 | $21.80 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1,000 | $21.81 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 1 | $21.825 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 177 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 18 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 20 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 80 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 70 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 10 | $21.82 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 10 | $21.895 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 10 | $21.895 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 21 | $21.89 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 22 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 13 | $21.93 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 112 | $21.91 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 88 | $21.91 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 13 | $21.91 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 32 | $21.91 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 68 | $21.91 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 29 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 273 | $21.97 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 81 | $21.97 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 108 | $21.97 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 108 | $21.97 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1,930 | $21.97 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 165 | $21.98 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 22 | $21.98 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 11 | $22.02 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 13 | $22.01 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 7 | $22.01 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 90 | $22.03 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 25 | $21.98 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 24 | $21.94 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 165 | $21.94 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 935 | $21.95 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 92 | $21.99 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 165 | $21.95 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1,500 | $21.98 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 10 | $22.05 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 85 | $22.03 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 15 | $22.03 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 75 | $22.03 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 25 | $22.03 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 65 | $22.04 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 75 | $22.04 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 74 | $22.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 26 | $22.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 75 | $22.06 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 8 | $22.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 75 | $22.05 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 17 | $22.05 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 424 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 632 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 307 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 939 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 371 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 568 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 939 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 539 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 400 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 939 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 43 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 930 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 300 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 58 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 43 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1,434 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 950 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 78 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 156 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 86 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 164 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 34 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 20 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 26 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 20 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 4,000 | $22.00 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 45 | $21.92 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 75 | $21.92 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 48 | $21.86 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 75 | $21.89 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 60 | $21.86 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 66 | $21.99 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 84 | $21.99 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 75 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 50 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 75 | $22.01 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 89 | $22.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 75 | $22.07 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 25 | $22.09 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 75 | $22.08 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 150 | $22.055 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 35 | $22.055 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 75 | $22.08 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 120 | $22.03 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 25 | $21.925 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 75 | $21.925 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 225 | $21.925 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 75 | $21.925 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 24 | $21.97 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 20 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 216 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 184 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 216 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 32 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 184 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 116 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $21.895 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 216 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 184 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 400 | $21.92 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 20 | $21.885 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 80 | $21.90 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 20 | $21.885 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 165 | $21.90 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 150 | $21.90 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 75 | $21.91 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 75 | $21.885 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 120 | $21.885 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 75 | $21.885 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 19 | $21.85 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 49 | $21.90 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 80 | $21.91 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 224 | $22.00 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 75 | $21.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 400 | $21.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $21.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 66 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 11 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 50 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 73 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 13 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 44 | $22.07 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 54 | $22.09 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 65 | $22.11 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 72 | $22.12 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 70 | $22.20 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 30 | $22.20 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 70 | $22.22 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 4 | $22.26 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 107 | $22.26 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 35 | $22.31 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 75 | $22.31 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 75 | $22.26 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 308 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 8 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 392 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 92 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 4 | $22.33 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 65 | $22.33 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 186 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 12 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 126 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 228 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 46 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 148 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 126 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 192 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 42 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 40 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 101 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 192 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 208 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 102 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 298 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 109 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 109 | $22.35 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 69 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 134 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 270 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 224 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 82 | $22.43 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 18 | $22.43 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 44 | $22.43 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 56 | $22.43 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 144 | $22.43 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 56 | $22.43 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 75 | $22.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 150 | $22.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 125 | $22.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 165 | $22.42 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 252 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 42 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 81 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 56 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 15 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 74 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 11 | $22.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 100 | $22.445 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 70 | $22.445 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $22.445 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $22.445 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $22.445 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 98 | $22.40 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 101 | $22.40 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 75 | $22.39 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 75 | $22.38 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 25 | $22.375 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 75 | $22.375 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 75 | $22.375 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 25 | $22.39 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 75 | $22.38 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 32 | $22.36 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 32 | $22.35 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 674 | $22.34 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 75 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 25 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 50 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 40 | $22.35 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 63 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 24 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 13 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 37 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 76 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 24 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 80 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 150 | $22.28 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 7,341 | $22.24 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 90 | $22.24 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 150 | $22.22 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 48 | $22.21 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 75 | $22.22 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 80 | $22.19 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 64 | $22.19 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 80 | $22.20 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 60 | $22.28 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 50 | $22.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 52 | $22.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 90 | $22.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 90 | $22.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 58 | $22.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 75 | $22.22 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 50 | $22.16 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 49 | $22.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 38 | $22.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 6 | $22.13 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 2,629 | $22.08 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 245 | $22.08 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 229 | $22.08 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1,797 | $22.08 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 16 | $21.79 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 300 | $21.87 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 25 | $21.935 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 75 | $21.935 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 96 | $21.95 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 45 | $21.98 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 56 | $21.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 44 | $21.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 75 | $22.03 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 25 | $21.98 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 75 | $22.02 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 730 | $21.98 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 75 | $22.01 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 50 | $22.03 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 75 | $22.015 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 10 | $22.015 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 10 | $22.015 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 80 | $22.02 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 75 | $22.04 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 25 | $22.015 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 30 | $22.02 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 75 | $22.01 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 295 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 170 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 255 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 120 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 77 | $21.80 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 75 | $21.77 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 75 | $21.77 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 19 | $21.72 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 33 | $21.75 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 67 | $21.75 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 49 | $21.735 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 33 | $21.71 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 7 | $21.76 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 22 | $21.84 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 75 | $21.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 14 | $21.94 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 30 | $21.95 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 75 | $21.94 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 75 | $21.93 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 30 | $21.88 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 23 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 200 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 77 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 200 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 17 | $21.79 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 65 | $21.80 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 35 | $21.80 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 35 | $21.80 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 2 | $21.825 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 32 | $21.87 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 50 | $21.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $21.805 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 10 | $21.805 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 10 | $21.805 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 10 | $21.805 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 10 | $21.805 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 75 | $21.805 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 6 | $21.80 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 192 | $21.70 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 8 | $21.70 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 358 | $21.70 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 45 | $21.66 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 75 | $21.66 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 75 | $21.66 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 75 | $21.58 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 25 | $21.59 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 75 | $21.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $21.565 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 75 | $21.525 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 18 | $21.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 26 | $21.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 56 | $21.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 26 | $21.52 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 74 | $21.52 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 21 | $21.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 47 | $21.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 32 | $21.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 199 | $21.50 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 500 | $21.50 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 25 | $21.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 12 | $21.44 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 25 | $21.43 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 20 | $21.43 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 15 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 90 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 3 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 7 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 27 | $21.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 1 | $21.39 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 105 | $21.39 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 25 | $21.39 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 12 | $21.38 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 3 | $21.39 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 8 | $21.40 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 20 | $21.42 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 30 | $21.48 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 16 | $21.48 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 31 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 69 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 8 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 235 | $21.47 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 165 | $21.47 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 110 | $21.47 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 44 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 56 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 24 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 37 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 39 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 17 | $21.60 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 34 | $21.60 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 4 | $21.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 58 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 42 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 26 | $21.60 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 4 | $21.59 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 25 | $21.58 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 30 | $21.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 12 | $21.475 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 75 | $21.47 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 20 | $21.46 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 30 | $21.42 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 33 | $21.40 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 67 | $21.40 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 49 | $21.37 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 75 | $21.37 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 20 | $21.37 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 110 | $21.39 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 30 | $21.36 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 15 | $21.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 85 | $21.31 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 24 | $21.31 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 6 | $21.31 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 17 | $21.31 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 60 | $21.30 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 90 | $21.27 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 110 | $21.27 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 1,377 | $21.27 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 23 | $21.27 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 650 | $21.27 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 18 | $21.25 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 44 | $21.25 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 15 | $21.20 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 4 | $21.18 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 12 | $21.18 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 88 | $21.18 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 11 | $21.18 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 7 | $21.19 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 54 | $21.19 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 2 | $21.25 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 32 | $21.27 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 40 | $21.30 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 100 | $21.315 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 19 | $21.29 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 48 | $21.29 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 15 | $21.27 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 3 | $21.27 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 25 | $21.255 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $21.31 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 3 | $21.35 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 26 | $21.35 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 11 | $21.35 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 3 | $21.33 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 54 | $21.33 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 17 | $21.34 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 4 | $21.43 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 2 | $21.43 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 3 | $21.43 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 90 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 25 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 20 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 30 | $21.39 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 12 | $21.34 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 20 | $21.34 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 75 | $21.34 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 110 | $21.34 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 3 | $21.33 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 66 | $21.35 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 98 | $21.37 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 12 | $21.37 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 5 | $21.41 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 74 | $21.40 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 52 | $21.40 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 26 | $21.40 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 17 | $21.38 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 8 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 110 | $21.395 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 260 | $21.395 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 56 | $21.32 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 56 | $21.32 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 56 | $21.32 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 550 | $21.31 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 8 | $21.30 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 20 | $21.23 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 30 | $21.20 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 28 | $21.12 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $21.115 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 31 | $21.11 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 10 | $21.11 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $21.02 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 9 | $21.07 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 96 | $21.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 43 | $21.08 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 30 | $21.04 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 25 | $20.995 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 15 | $21.01 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 53 | $20.95 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 15 | $20.97 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 60 | $20.91 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 30 | $20.86 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 49 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 300 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 32 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 93 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 93 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 82 | $20.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 52 | $20.86 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 3 | $21.08 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 6 | $21.06 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 33 | $21.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 24 | $21.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 36 | $21.11 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 49 | $21.09 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 15 | $21.09 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 18 | $21.09 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 51 | $21.09 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 12 | $21.09 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 6 | $21.09 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 7 | $21.10 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 28 | $21.10 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 7 | $21.10 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 28 | $21.12 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 3 | $21.11 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 49 | $21.16 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 49 | $21.16 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 8 | $21.16 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 46 | $21.16 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 46 | $21.16 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 3 | $21.14 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $21.145 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 15 | $21.14 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 75 | $21.14 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 72 | $20.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 40 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 60 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 11 | $20.87 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 34 | $20.93 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $20.91 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 9 | $20.90 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 93 | $20.88 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 93 | $20.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 7 | $20.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 15 | $20.83 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 20 | $20.88 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 12 | $20.88 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 62 | $20.985 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 26 | $21.00 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 9 | $21.10 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 1 | $21.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $21.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 18 | $21.25 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 40 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 46 | $21.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $21.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 16 | $21.05 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 16 | $21.05 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 42 | $21.05 | Ordinary |
09:20:28 - 19-Sep-25 |
| Sell* | 8 | $21.08 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 2 | $21.09 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 8 | $21.09 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 2 | $21.09 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 24 | $21.09 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 4 | $21.10 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Ordinary |
09:19:04 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Ordinary |
09:17:44 - 19-Sep-25 |
| Buy* | 30 | $21.02 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 3 | $21.02 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 96 | $21.03 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 4 | $21.03 | Ordinary |
08:57:32 - 19-Sep-25 |
| Sell* | 11 | $21.01 | Ordinary |
08:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Ordinary |
08:45:13 - 19-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
08:45:13 - 19-Sep-25 |
| Buy* | 90 | $21.14 | Ordinary |
08:45:13 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Ordinary |
08:45:13 - 19-Sep-25 |
| Buy* | 90 | $21.14 | Ordinary |
08:45:13 - 19-Sep-25 |
| Sell* | 4 | $21.00 | Ordinary |
08:37:07 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Ordinary |
08:25:37 - 19-Sep-25 |
| Buy* | 10 | $21.14 | Ordinary |
08:04:01 - 19-Sep-25 |
| Sell* | 7 | $21.16 | Ordinary |
07:56:48 - 19-Sep-25 |
| Sell* | 13 | $21.15 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 48 | $21.15 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 12 | $21.13 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 4 | $21.13 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 4 | $21.13 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 4 | $21.10 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
07:20:30 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 5 | $20.99 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 25 | $20.99 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 20 | $20.95 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 50 | $20.94 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 50 | $20.94 | Ordinary |
07:11:43 - 19-Sep-25 |
| Buy* | 50 | $20.94 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 19 | $20.81 | Ordinary |
07:05:01 - 19-Sep-25 |
| Buy* | 54 | $20.82 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 12 | $20.82 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 29 | $20.82 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 4 | $20.90 | Ordinary |
06:55:22 - 19-Sep-25 |
| Sell* | 50 | $20.80 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 2 | $20.80 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 10 | $20.81 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Ordinary |
06:17:12 - 19-Sep-25 |
| Sell* | 2 | $20.91 | Ordinary |
06:17:12 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Ordinary |
05:57:31 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Ordinary |
05:57:31 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Ordinary |
05:57:31 - 19-Sep-25 |
| Sell* | 14 | $20.76 | Ordinary |
05:17:35 - 19-Sep-25 |
| Sell* | 50 | $20.81 | Ordinary |
05:17:35 - 19-Sep-25 |
| Buy* | 25 | $20.91 | Ordinary |
05:13:31 - 19-Sep-25 |
| Buy* | 25 | $20.91 | Ordinary |
05:10:46 - 19-Sep-25 |
| Buy* | 8 | $20.93 | Ordinary |
05:03:54 - 19-Sep-25 |
| Buy* | 20 | $20.95 | Ordinary |
05:01:50 - 19-Sep-25 |
| Buy* | 10 | $20.95 | Ordinary |
04:50:03 - 19-Sep-25 |
| Buy* | 17 | $20.94 | Ordinary |
04:29:36 - 19-Sep-25 |
| Buy* | 95 | $20.93 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 2 | $20.95 | Ordinary |
04:13:14 - 19-Sep-25 |
| Buy* | 4 | $21.00 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
04:01:39 - 19-Sep-25 |