| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.64 | Ordinary |
17:03:06 - 18-Jul-25 |
| Buy* | 30 | $9.67 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 30 | $9.66 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 7 | $9.66 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 9 | $9.66 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 10 | $9.66 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $9.66 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 26 | $9.65 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $9.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $9.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 69 | $9.63 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 26 | $9.63 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 170 | $9.595 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 80 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 9 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 14 | $9.59 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 27 | $9.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 53 | $9.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 75 | $9.58 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 75 | $9.58 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 99 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 94 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 7 | $9.57 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 6 | $9.57 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 3 | $9.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 14 | $9.61 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 14 | $9.61 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 30 | $9.64 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 14 | $9.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 63 | $9.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 30 | $9.62 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 25 | $9.62 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $9.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 26 | $9.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 74 | $9.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 49 | $9.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 15 | $9.73 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $9.735 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 7 | $9.76 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 70 | $9.73 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 8 | $9.73 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 21 | $9.73 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 195 | $9.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 660 | $9.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $9.635 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 68 | $9.63 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 111 | $9.63 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 21 | $9.56 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 800 | $9.49 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1,600 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 25 | $9.515 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 75 | $9.525 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 11 | $9.52 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 14 | $9.52 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 75 | $9.68 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 7 | $9.69 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $9.645 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 71 | $9.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $9.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 193 | $9.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $9.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 71 | $9.58 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 29 | $9.58 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 20 | $9.63 | Ordinary |
09:04:43 - 18-Jul-25 |
| Buy* | 28 | $9.63 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 50 | $9.63 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 23 | $9.58 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 23 | $9.58 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 23 | $9.58 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Ordinary |
06:55:59 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Ordinary |
06:55:59 - 18-Jul-25 |
| Sell* | 6 | $9.60 | Ordinary |
06:55:59 - 18-Jul-25 |
| Sell* | 11 | $9.65 | Ordinary |
06:34:07 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:11:34 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:11:20 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:11:09 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:10:49 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:10:38 - 18-Jul-25 |
| Buy* | 3,116 | $9.50 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 143 | $9.50 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 143 | $9.50 | Ordinary |
05:21:55 - 18-Jul-25 |
| Buy* | 45 | $9.50 | Ordinary |
05:21:47 - 18-Jul-25 |
| Buy* | 66 | $9.50 | Ordinary |
05:21:47 - 18-Jul-25 |
| Buy* | 48 | $9.50 | Ordinary |
05:21:47 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Ordinary |
05:21:47 - 18-Jul-25 |
| Buy* | 314 | $9.55 | Ordinary |
05:03:54 - 18-Jul-25 |
| Sell* | 30 | $9.60 | Ordinary |
05:03:40 - 18-Jul-25 |