| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.60 | 9.75 | 9.49 | 9.68 | 20,018 |
| 17th Jul 2025 (Thu) | 9.35 | 9.72 | 9.335 | 9.57 | 72,338 |
| 16th Jul 2025 (Wed) | 9.20 | 9.385 | 9.20 | 9.28 | 22,344 |
| 15th Jul 2025 (Tue) | 9.44 | 9.45 | 9.17 | 9.18 | 10,033 |
| 14th Jul 2025 (Mon) | 9.75 | 9.76 | 9.21 | 9.35 | 15,165 |
| 11th Jul 2025 (Fri) | 9.675 | 9.83 | 9.67 | 9.81 | 10,887 |
| 10th Jul 2025 (Thu) | 9.53 | 9.91 | 9.53 | 9.86 | 30,740 |
| 9th Jul 2025 (Wed) | 9.41 | 9.545 | 9.34 | 9.54 | 18,793 |
| 8th Jul 2025 (Tue) | 9.45 | 9.48 | 9.17 | 9.45 | 23,682 |
| 7th Jul 2025 (Mon) | 9.21 | 9.36 | 9.105 | 9.36 | 20,776 |
| 4th Jul 2025 (Fri) | 9.45 | 9.45 | 9.27 | 9.39 | 14,240 |
| 3rd Jul 2025 (Thu) | 9.45 | 9.45 | 9.27 | 9.39 | 14,240 |
| 2nd Jul 2025 (Wed) | 9.275 | 9.56 | 9.26 | 9.39 | 20,079 |
| 1st Jul 2025 (Tue) | 8.98 | 9.31 | 8.965 | 9.28 | 24,473 |
| 30th Jun 2025 (Mon) | 8.78 | 9.145 | 8.78 | 9.08 | 22,575 |
| 27th Jun 2025 (Fri) | 8.68 | 8.74 | 8.58 | 8.66 | 12,554 |
| 26th Jun 2025 (Thu) | 8.60 | 8.68 | 8.52 | 8.66 | 9,055 |
| 25th Jun 2025 (Wed) | 8.79 | 8.89 | 8.51 | 8.51 | 15,990 |
| 24th Jun 2025 (Tue) | 8.53 | 8.76 | 8.49 | 8.71 | 20,965 |
| 23rd Jun 2025 (Mon) | 8.30 | 8.48 | 8.27 | 8.37 | 11,717 |
| 20th Jun 2025 (Fri) | 8.51 | 8.81 | 8.35 | 8.36 | 49,619 |
| 19th Jun 2025 (Thu) | 8.465 | 8.52 | 8.37 | 8.37 | 12,729 |
| 18th Jun 2025 (Wed) | 8.465 | 8.52 | 8.37 | 8.37 | 12,729 |
| 17th Jun 2025 (Tue) | 8.63 | 8.70 | 8.37 | 8.40 | 15,204 |
| 16th Jun 2025 (Mon) | 8.35 | 8.78 | 8.30 | 8.77 | 30,093 |
| 13th Jun 2025 (Fri) | 8.525 | 8.59 | 8.18 | 8.17 | 24,794 |
| 12th Jun 2025 (Thu) | 8.73 | 8.86 | 8.64 | 8.65 | 16,513 |
| 11th Jun 2025 (Wed) | 8.96 | 9.00 | 8.755 | 8.82 | 16,567 |
| 10th Jun 2025 (Tue) | 8.78 | 9.02 | 8.78 | 8.89 | 17,347 |
| 9th Jun 2025 (Mon) | 8.98 | 9.00 | 8.62 | 8.62 | 31,748 |
| 6th Jun 2025 (Fri) | 8.93 | 9.09 | 8.68 | 8.74 | 32,700 |
| 5th Jun 2025 (Thu) | 8.95 | 9.11 | 8.73 | 8.78 | 22,560 |
| 4th Jun 2025 (Wed) | 9.05 | 9.06 | 8.89 | 8.90 | 11,917 |
| 3rd Jun 2025 (Tue) | 8.71 | 9.005 | 8.67 | 8.98 | 15,914 |
| 2nd Jun 2025 (Mon) | 9.08 | 9.18 | 8.645 | 8.71 | 42,773 |
| 30th May 2025 (Fri) | 8.90 | 8.90 | 8.63 | 8.79 | 9,991 |
| 29th May 2025 (Thu) | 9.29 | 9.29 | 9.05 | 9.10 | 14,943 |
| 28th May 2025 (Wed) | 9.02 | 9.07 | 8.93 | 9.03 | 29,405 |
| 27th May 2025 (Tue) | 8.92 | 9.03 | 8.85 | 8.995 | 45,422 |
| 26th May 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 24th May 2025 (Sat) | 8.57 | 8.685 | 8.57 | 8.66 | 18,463 |
| 23rd May 2025 (Fri) | 8.57 | 8.685 | 8.57 | 8.67 | 18,463 |
| 22nd May 2025 (Thu) | 8.79 | 8.95 | 8.79 | 8.92 | 23,706 |
| 21st May 2025 (Wed) | 8.725 | 8.85 | 8.65 | 8.65 | 18,271 |
| 20th May 2025 (Tue) | 8.56 | 8.835 | 8.56 | 8.76 | 14,760 |
| 19th May 2025 (Mon) | 8.76 | 8.76 | 8.60 | 8.62 | 28,184 |