| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 13.325 | 13.44 | 12.67 | 13.33 | 27,334 |
| 10th Dec 2025 (Wed) | 13.60 | 13.65 | 13.25 | 13.33 | 16,375 |
| 9th Dec 2025 (Tue) | 13.48 | 13.83 | 13.48 | 13.52 | 13,460 |
| 8th Dec 2025 (Mon) | 13.95 | 13.95 | 13.54 | 13.60 | 16,076 |
| 5th Dec 2025 (Fri) | 14.19 | 14.41 | 13.87 | 13.91 | 29,634 |
| 4th Dec 2025 (Thu) | 14.00 | 14.49 | 14.00 | 14.34 | 22,442 |
| 3rd Dec 2025 (Wed) | 13.84 | 14.23 | 13.54 | 14.09 | 29,656 |
| 2nd Dec 2025 (Tue) | 13.91 | 14.185 | 13.67 | 13.91 | 21,697 |
| 1st Dec 2025 (Mon) | 13.56 | 14.16 | 13.56 | 13.93 | 27,280 |
| 28th Nov 2025 (Fri) | 13.70 | 13.91 | 13.70 | 13.91 | 10,923 |
| 27th Nov 2025 (Thu) | 14.375 | 14.61 | 13.55 | 13.60 | 27,007 |
| 26th Nov 2025 (Wed) | 14.375 | 14.61 | 13.55 | 13.60 | 27,521 |
| 25th Nov 2025 (Tue) | 14.45 | 14.58 | 14.29 | 14.55 | 42,099 |
| 24th Nov 2025 (Mon) | 13.72 | 14.40 | 13.67 | 14.28 | 49,218 |
| 21st Nov 2025 (Fri) | 12.43 | 13.69 | 12.40 | 13.60 | 45,805 |
| 20th Nov 2025 (Thu) | 12.93 | 12.98 | 12.93 | 12.50 | 1,162 |
| 19th Nov 2025 (Wed) | 12.56 | 12.57 | 12.39 | 12.50 | 14,079 |
| 18th Nov 2025 (Tue) | 12.01 | 12.91 | 11.87 | 12.46 | 33,162 |
| 17th Nov 2025 (Mon) | 12.60 | 12.70 | 12.21 | 12.25 | 37,434 |
| 14th Nov 2025 (Fri) | 11.89 | 13.03 | 11.80 | 12.83 | 119,010 |
| 13th Nov 2025 (Thu) | 12.76 | 13.29 | 12.23 | 12.60 | 181,303 |
| 12th Nov 2025 (Wed) | 16.79 | 16.88 | 15.80 | 16.82 | 135,012 |
| 11th Nov 2025 (Tue) | 16.915 | 16.95 | 16.295 | 16.48 | 42,619 |
| 10th Nov 2025 (Mon) | 16.45 | 16.86 | 16.45 | 16.78 | 23,807 |
| 7th Nov 2025 (Fri) | 16.445 | 16.74 | 16.01 | 16.41 | 33,884 |
| 6th Nov 2025 (Thu) | 17.75 | 17.75 | 16.60 | 16.94 | 25,175 |
| 5th Nov 2025 (Wed) | 17.20 | 17.80 | 17.20 | 17.63 | 19,753 |
| 4th Nov 2025 (Tue) | 17.50 | 17.50 | 17.48 | 17.48 | 0 |
| 3rd Nov 2025 (Mon) | 17.50 | 17.60 | 17.23 | 17.48 | 17,320 |
| 31st Oct 2025 (Fri) | 17.70 | 17.98 | 17.47 | 17.53 | 11,958 |
| 30th Oct 2025 (Thu) | 17.57 | 17.81 | 17.45 | 17.70 | 11,413 |
| 29th Oct 2025 (Wed) | 17.70 | 18.16 | 17.61 | 17.91 | 25,466 |
| 28th Oct 2025 (Tue) | 18.31 | 18.31 | 17.19 | 17.67 | 42,386 |
| 27th Oct 2025 (Mon) | 18.50 | 18.82 | 18.25 | 18.52 | 16,715 |
| 24th Oct 2025 (Fri) | 18.23 | 18.55 | 18.22 | 18.22 | 12,953 |
| 23rd Oct 2025 (Thu) | 17.39 | 18.00 | 17.31 | 17.86 | 15,287 |
| 22nd Oct 2025 (Wed) | 17.60 | 17.73 | 16.91 | 17.31 | 24,605 |
| 21st Oct 2025 (Tue) | 17.90 | 18.54 | 17.90 | 18.14 | 17,783 |
| 20th Oct 2025 (Mon) | 18.50 | 18.70 | 17.86 | 18.12 | 26,625 |
| 17th Oct 2025 (Fri) | 17.64 | 18.22 | 17.64 | 18.05 | 29,703 |
| 16th Oct 2025 (Thu) | 18.50 | 19.00 | 17.94 | 17.95 | 12,786 |
| 15th Oct 2025 (Wed) | 17.71 | 18.50 | 17.57 | 18.31 | 34,239 |
| 14th Oct 2025 (Tue) | 16.89 | 17.81 | 16.89 | 17.41 | 24,711 |
| 13th Oct 2025 (Mon) | 16.83 | 17.53 | 16.80 | 17.45 | 50,858 |