| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.73 | 9.98 | 9.56 | 9.75 | 10,715 |
| 2nd Apr 2026 (Thu) | 9.73 | 9.98 | 9.56 | 9.75 | 10,715 |
| 1st Apr 2026 (Wed) | 9.24 | 9.88 | 9.24 | 9.79 | 39,804 |
| 31st Mar 2026 (Tue) | 9.04 | 9.38 | 9.04 | 9.19 | 19,330 |
| 30th Mar 2026 (Mon) | 9.24 | 9.26 | 8.83 | 8.85 | 22,901 |
| 27th Mar 2026 (Fri) | 8.89 | 9.14 | 8.85 | 9.12 | 20,815 |
| 26th Mar 2026 (Thu) | 8.97 | 9.12 | 8.84 | 9.03 | 41,663 |
| 25th Mar 2026 (Wed) | 8.99 | 9.22 | 8.89 | 8.95 | 26,805 |
| 24th Mar 2026 (Tue) | 8.57 | 8.84 | 8.57 | 8.80 | 9,287 |
| 23rd Mar 2026 (Mon) | 8.72 | 8.91 | 8.63 | 8.72 | 18,970 |
| 20th Mar 2026 (Fri) | 8.63 | 8.77 | 8.30 | 8.58 | 57,563 |
| 19th Mar 2026 (Thu) | 8.75 | 8.81 | 8.51 | 8.77 | 9,204 |
| 18th Mar 2026 (Wed) | 9.04 | 9.04 | 8.78 | 8.82 | 19,792 |
| 17th Mar 2026 (Tue) | 9.10 | 9.38 | 9.04 | 9.09 | 13,209 |
| 16th Mar 2026 (Mon) | 9.27 | 9.27 | 8.94 | 8.98 | 19,239 |
| 13th Mar 2026 (Fri) | 9.13 | 9.39 | 9.08 | 9.21 | 18,976 |
| 12th Mar 2026 (Thu) | 8.98 | 9.16 | 8.92 | 9.01 | 22,369 |
| 11th Mar 2026 (Wed) | 9.90 | 9.90 | 9.075 | 9.10 | 22,417 |
| 10th Mar 2026 (Tue) | 9.63 | 9.93 | 9.63 | 9.81 | 25,298 |
| 9th Mar 2026 (Mon) | 9.60 | 9.79 | 9.29 | 9.67 | 28,043 |
| 6th Mar 2026 (Fri) | 9.86 | 10.03 | 9.69 | 9.71 | 28,132 |
| 5th Mar 2026 (Thu) | 10.00 | 10.40 | 9.91 | 10.38 | 62,313 |
| 4th Mar 2026 (Wed) | 9.35 | 11.02 | 9.35 | 10.445 | 78,391 |
| 3rd Mar 2026 (Tue) | 11.00 | 11.64 | 10.79 | 11.52 | 79,198 |
| 2nd Mar 2026 (Mon) | 11.07 | 11.39 | 10.855 | 11.37 | 29,273 |
| 27th Feb 2026 (Fri) | 11.37 | 11.50 | 11.11 | 11.25 | 16,370 |
| 26th Feb 2026 (Thu) | 11.52 | 11.71 | 11.43 | 11.56 | 13,777 |
| 25th Feb 2026 (Wed) | 10.99 | 11.28 | 10.99 | 11.28 | 0 |
| 24th Feb 2026 (Tue) | 10.99 | 10.99 | 10.88 | 10.88 | 0 |
| 23rd Feb 2026 (Mon) | 10.99 | 11.10 | 10.85 | 10.88 | 12,957 |
| 20th Feb 2026 (Fri) | 11.36 | 11.36 | 11.03 | 11.17 | 7,875 |
| 19th Feb 2026 (Thu) | 11.21 | 11.22 | 10.96 | 11.14 | 7,853 |
| 18th Feb 2026 (Wed) | 11.12 | 11.65 | 11.12 | 11.30 | 23,179 |
| 17th Feb 2026 (Tue) | 10.43 | 11.29 | 10.43 | 11.13 | 57,136 |
| 16th Feb 2026 (Mon) | 11.07 | 11.19 | 10.56 | 10.61 | 85,900 |
| 13th Feb 2026 (Fri) | 11.07 | 11.19 | 10.56 | 10.61 | 85,900 |
| 12th Feb 2026 (Thu) | 11.42 | 11.68 | 10.455 | 11.21 | 127,018 |
| 11th Feb 2026 (Wed) | 11.53 | 11.855 | 11.17 | 11.84 | 28,734 |
| 10th Feb 2026 (Tue) | 11.50 | 11.87 | 11.39 | 11.60 | 15,631 |
| 9th Feb 2026 (Mon) | 11.15 | 11.46 | 10.96 | 11.39 | 13,723 |
| 6th Feb 2026 (Fri) | 10.68 | 11.29 | 10.68 | 11.17 | 23,854 |
| 5th Feb 2026 (Thu) | 10.46 | 10.56 | 10.15 | 10.48 | 22,142 |