| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.68 | 11.29 | 10.68 | 11.17 | 23,854 |
| 5th Feb 2026 (Thu) | 10.46 | 10.56 | 10.15 | 10.48 | 22,142 |
| 4th Feb 2026 (Wed) | 11.04 | 11.07 | 10.39 | 10.77 | 17,207 |
| 3rd Feb 2026 (Tue) | 11.59 | 11.59 | 11.03 | 11.23 | 12,864 |
| 2nd Feb 2026 (Mon) | 11.995 | 12.15 | 11.645 | 11.75 | 15,857 |
| 30th Jan 2026 (Fri) | 12.35 | 12.37 | 11.96 | 12.09 | 10,238 |
| 29th Jan 2026 (Thu) | 12.74 | 12.74 | 12.30 | 12.59 | 12,327 |
| 28th Jan 2026 (Wed) | 12.99 | 13.00 | 12.71 | 12.83 | 9,663 |
| 27th Jan 2026 (Tue) | 13.06 | 13.06 | 12.73 | 12.83 | 7,439 |
| 26th Jan 2026 (Mon) | 13.08 | 13.25 | 12.94 | 12.93 | 7,349 |
| 23rd Jan 2026 (Fri) | 13.20 | 13.30 | 13.10 | 13.09 | 8,866 |
| 22nd Jan 2026 (Thu) | 13.075 | 13.36 | 13.01 | 13.22 | 13,240 |
| 21st Jan 2026 (Wed) | 13.00 | 13.05 | 12.57 | 12.79 | 18,871 |
| 20th Jan 2026 (Tue) | 12.77 | 13.23 | 12.77 | 12.92 | 13,913 |
| 19th Jan 2026 (Mon) | 13.25 | 13.39 | 13.19 | 13.38 | 9,559 |
| 16th Jan 2026 (Fri) | 13.25 | 13.39 | 13.19 | 13.38 | 9,559 |
| 15th Jan 2026 (Thu) | 13.38 | 13.57 | 13.18 | 13.35 | 24,133 |
| 14th Jan 2026 (Wed) | 13.44 | 13.44 | 13.11 | 13.34 | 12,292 |
| 13th Jan 2026 (Tue) | 13.73 | 13.73 | 13.52 | 13.80 | 9,952 |
| 12th Jan 2026 (Mon) | 13.59 | 13.93 | 13.37 | 13.80 | 20,527 |
| 9th Jan 2026 (Fri) | 13.75 | 13.88 | 13.54 | 13.76 | 12,672 |
| 8th Jan 2026 (Thu) | 13.71 | 13.77 | 13.50 | 13.69 | 16,052 |
| 7th Jan 2026 (Wed) | 14.00 | 14.14 | 13.74 | 13.79 | 26,753 |
| 6th Jan 2026 (Tue) | 13.62 | 14.00 | 13.50 | 13.97 | 27,345 |
| 5th Jan 2026 (Mon) | 13.38 | 13.89 | 13.38 | 13.69 | 33,591 |
| 2nd Jan 2026 (Fri) | 13.13 | 13.24 | 13.05 | 13.21 | 11,120 |
| 1st Jan 2026 (Thu) | 13.01 | 13.095 | 12.97 | 13.03 | 24,598 |
| 31st Dec 2025 (Wed) | 13.01 | 13.095 | 12.97 | 13.03 | 24,598 |
| 30th Dec 2025 (Tue) | 13.25 | 13.32 | 12.99 | 13.18 | 42,674 |
| 29th Dec 2025 (Mon) | 13.10 | 13.18 | 13.07 | 13.15 | 14,513 |
| 26th Dec 2025 (Fri) | 12.97 | 13.22 | 12.97 | 13.16 | 12,048 |
| 25th Dec 2025 (Thu) | 13.04 | 13.15 | 12.99 | 13.12 | 12,408 |
| 24th Dec 2025 (Wed) | 13.04 | 13.15 | 12.99 | 13.12 | 12,408 |
| 23rd Dec 2025 (Tue) | 12.96 | 13.07 | 12.78 | 13.07 | 17,161 |
| 22nd Dec 2025 (Mon) | 12.86 | 13.12 | 12.83 | 13.09 | 16,820 |
| 19th Dec 2025 (Fri) | 12.63 | 12.91 | 12.60 | 12.88 | 13,446 |
| 18th Dec 2025 (Thu) | 12.41 | 12.91 | 12.35 | 12.52 | 16,306 |
| 17th Dec 2025 (Wed) | 12.52 | 12.63 | 12.185 | 12.19 | 30,074 |
| 16th Dec 2025 (Tue) | 12.32 | 12.62 | 12.24 | 12.53 | 25,269 |
| 15th Dec 2025 (Mon) | 12.61 | 12.68 | 12.33 | 12.51 | 26,547 |
| 12th Dec 2025 (Fri) | 12.97 | 13.04 | 12.48 | 12.48 | 18,446 |
| 11th Dec 2025 (Thu) | 13.325 | 13.44 | 12.67 | 12.95 | 40,562 |
| 10th Dec 2025 (Wed) | 13.60 | 13.65 | 13.25 | 13.33 | 16,375 |
| 9th Dec 2025 (Tue) | 13.48 | 13.83 | 13.48 | 13.52 | 13,460 |
| 8th Dec 2025 (Mon) | 13.95 | 13.95 | 13.54 | 13.60 | 16,076 |