| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.855 | 22.445 | 20.78 | 21.31 | 165,551 |
| 18th Sep 2025 (Thu) | 21.39 | 21.39 | 19.94 | 21.10 | 83,366 |
| 17th Sep 2025 (Wed) | 20.29 | 21.94 | 20.24 | 21.00 | 205,877 |
| 16th Sep 2025 (Tue) | 19.815 | 21.31 | 18.54 | 20.80 | 1,296,566 |
| 15th Sep 2025 (Mon) | 14.57 | 15.92 | 14.46 | 14.96 | 707,151 |
| 12th Sep 2025 (Fri) | 13.99 | 14.47 | 13.97 | 14.24 | 30,199 |
| 11th Sep 2025 (Thu) | 14.14 | 14.41 | 14.05 | 14.04 | 22,271 |
| 10th Sep 2025 (Wed) | 14.75 | 14.78 | 13.92 | 14.03 | 40,533 |
| 9th Sep 2025 (Tue) | 14.75 | 14.995 | 14.41 | 14.87 | 41,503 |
| 8th Sep 2025 (Mon) | 14.34 | 14.625 | 13.93 | 14.61 | 31,722 |
| 5th Sep 2025 (Fri) | 14.67 | 15.03 | 14.12 | 14.41 | 24,373 |
| 4th Sep 2025 (Thu) | 14.57 | 14.80 | 14.13 | 14.56 | 32,502 |
| 3rd Sep 2025 (Wed) | 14.36 | 14.71 | 14.32 | 14.65 | 79,536 |
| 2nd Sep 2025 (Tue) | 14.01 | 14.42 | 13.90 | 14.36 | 37,536 |
| 1st Sep 2025 (Mon) | 14.77 | 14.90 | 14.38 | 14.47 | 21,057 |
| 29th Aug 2025 (Fri) | 14.77 | 14.90 | 14.38 | 14.47 | 21,057 |
| 28th Aug 2025 (Thu) | 15.30 | 15.62 | 14.795 | 14.82 | 41,541 |
| 27th Aug 2025 (Wed) | 14.48 | 15.41 | 14.48 | 15.18 | 36,456 |
| 26th Aug 2025 (Tue) | 14.31 | 14.59 | 14.31 | 14.54 | 32,202 |
| 25th Aug 2025 (Mon) | 15.04 | 15.48 | 14.49 | 14.52 | 137,862 |
| 22nd Aug 2025 (Fri) | 14.40 | 15.50 | 14.10 | 15.18 | 43,558 |
| 21st Aug 2025 (Thu) | 14.95 | 14.95 | 14.22 | 14.34 | 42,136 |
| 20th Aug 2025 (Wed) | 14.27 | 15.175 | 14.05 | 15.05 | 60,653 |
| 19th Aug 2025 (Tue) | 15.13 | 15.18 | 14.22 | 14.46 | 53,668 |
| 18th Aug 2025 (Mon) | 15.98 | 16.33 | 15.15 | 15.30 | 114,365 |
| 15th Aug 2025 (Fri) | 15.655 | 15.75 | 14.60 | 14.97 | 131,561 |
| 14th Aug 2025 (Thu) | 16.69 | 17.49 | 15.86 | 16.44 | 197,781 |
| 13th Aug 2025 (Wed) | 12.75 | 18.42 | 12.75 | 16.96 | 1,676,048 |
| 12th Aug 2025 (Tue) | 9.255 | 9.415 | 9.11 | 9.36 | 144,825 |
| 11th Aug 2025 (Mon) | 9.29 | 9.42 | 8.89 | 9.14 | 29,556 |
| 8th Aug 2025 (Fri) | 9.24 | 9.24 | 8.87 | 8.92 | 22,580 |
| 7th Aug 2025 (Thu) | 9.28 | 9.40 | 8.93 | 9.17 | 19,106 |
| 6th Aug 2025 (Wed) | 9.31 | 9.31 | 9.175 | 9.19 | 9,612 |
| 5th Aug 2025 (Tue) | 9.37 | 9.49 | 9.25 | 9.34 | 18,389 |
| 4th Aug 2025 (Mon) | 9.405 | 9.53 | 9.17 | 9.32 | 24,433 |
| 1st Aug 2025 (Fri) | 9.64 | 9.79 | 9.19 | 9.23 | 17,398 |
| 31st Jul 2025 (Thu) | 9.85 | 10.29 | 9.85 | 10.04 | 29,432 |
| 30th Jul 2025 (Wed) | 10.065 | 10.065 | 9.745 | 9.78 | 11,763 |
| 29th Jul 2025 (Tue) | 10.39 | 10.39 | 9.915 | 9.96 | 11,758 |
| 28th Jul 2025 (Mon) | 10.41 | 10.50 | 10.32 | 10.40 | 11,896 |
| 25th Jul 2025 (Fri) | 10.24 | 10.27 | 9.94 | 10.25 | 18,420 |
| 24th Jul 2025 (Thu) | 10.30 | 10.46 | 10.21 | 10.23 | 18,488 |
| 23rd Jul 2025 (Wed) | 10.055 | 10.63 | 10.055 | 10.58 | 27,575 |
| 22nd Jul 2025 (Tue) | 9.77 | 10.03 | 9.77 | 9.98 | 12,846 |