| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.95 | 73.29 | 72.63 | 73.13 | 321,969 |
| 5th Feb 2026 (Thu) | 72.11 | 72.53 | 71.80 | 72.02 | 256,865 |
| 4th Feb 2026 (Wed) | 72.90 | 73.22 | 71.88 | 72.26 | 646,729 |
| 3rd Feb 2026 (Tue) | 66.355 | 73.49 | 65.36 | 71.95 | 1,435,632 |
| 2nd Feb 2026 (Mon) | 65.50 | 66.71 | 65.50 | 66.00 | 65,345 |
| 30th Jan 2026 (Fri) | 65.765 | 66.25 | 65.20 | 65.77 | 47,752 |
| 29th Jan 2026 (Thu) | 65.18 | 65.61 | 64.23 | 65.62 | 30,199 |
| 28th Jan 2026 (Wed) | 64.23 | 65.34 | 63.97 | 64.25 | 69,979 |
| 27th Jan 2026 (Tue) | 65.10 | 65.10 | 64.10 | 64.25 | 118,660 |
| 26th Jan 2026 (Mon) | 64.655 | 65.34 | 63.59 | 64.63 | 74,486 |
| 23rd Jan 2026 (Fri) | 65.20 | 66.74 | 63.74 | 64.09 | 138,999 |
| 22nd Jan 2026 (Thu) | 65.96 | 67.35 | 65.77 | 66.22 | 127,613 |
| 21st Jan 2026 (Wed) | 64.09 | 66.19 | 64.09 | 65.92 | 55,655 |
| 20th Jan 2026 (Tue) | 63.825 | 64.58 | 63.18 | 63.39 | 48,630 |
| 19th Jan 2026 (Mon) | 64.28 | 65.14 | 64.01 | 64.53 | 57,599 |
| 16th Jan 2026 (Fri) | 64.28 | 65.14 | 64.01 | 64.53 | 57,599 |
| 15th Jan 2026 (Thu) | 64.35 | 64.83 | 64.17 | 64.41 | 83,764 |
| 14th Jan 2026 (Wed) | 62.57 | 63.885 | 62.52 | 63.62 | 69,909 |
| 13th Jan 2026 (Tue) | 63.26 | 63.74 | 62.86 | 63.20 | 31,660 |
| 12th Jan 2026 (Mon) | 63.78 | 64.27 | 63.13 | 63.20 | 78,784 |
| 9th Jan 2026 (Fri) | 65.99 | 65.99 | 64.77 | 64.77 | 22,565 |
| 8th Jan 2026 (Thu) | 64.91 | 66.49 | 64.71 | 65.75 | 72,949 |
| 7th Jan 2026 (Wed) | 65.42 | 65.51 | 64.32 | 64.58 | 48,736 |
| 6th Jan 2026 (Tue) | 64.82 | 65.98 | 64.57 | 65.70 | 43,952 |
| 5th Jan 2026 (Mon) | 63.85 | 65.69 | 63.85 | 65.04 | 46,797 |
| 2nd Jan 2026 (Fri) | 63.02 | 64.30 | 62.41 | 63.82 | 31,551 |
| 1st Jan 2026 (Thu) | 63.21 | 63.345 | 62.87 | 62.94 | 25,728 |
| 31st Dec 2025 (Wed) | 63.21 | 63.345 | 62.87 | 62.94 | 25,728 |
| 30th Dec 2025 (Tue) | 64.36 | 64.36 | 63.39 | 63.53 | 29,775 |
| 29th Dec 2025 (Mon) | 64.48 | 64.48 | 63.96 | 63.96 | 28,747 |
| 26th Dec 2025 (Fri) | 64.42 | 64.71 | 64.12 | 64.40 | 18,159 |
| 25th Dec 2025 (Thu) | 64.35 | 64.78 | 64.31 | 64.53 | 24,654 |
| 24th Dec 2025 (Wed) | 64.35 | 64.78 | 64.31 | 64.53 | 24,654 |
| 23rd Dec 2025 (Tue) | 65.16 | 65.16 | 64.32 | 64.32 | 38,747 |
| 22nd Dec 2025 (Mon) | 65.18 | 65.20 | 64.76 | 64.94 | 34,054 |
| 19th Dec 2025 (Fri) | 65.04 | 65.04 | 64.04 | 64.66 | 52,809 |
| 18th Dec 2025 (Thu) | 64.365 | 65.33 | 64.05 | 64.70 | 65,427 |
| 17th Dec 2025 (Wed) | 64.20 | 64.34 | 63.62 | 64.00 | 87,987 |
| 16th Dec 2025 (Tue) | 64.04 | 64.10 | 63.255 | 63.70 | 47,150 |
| 15th Dec 2025 (Mon) | 64.13 | 64.27 | 63.44 | 64.13 | 62,716 |
| 12th Dec 2025 (Fri) | 63.87 | 64.63 | 63.49 | 63.96 | 91,042 |
| 11th Dec 2025 (Thu) | 63.59 | 64.73 | 63.54 | 63.93 | 104,229 |
| 10th Dec 2025 (Wed) | 63.03 | 64.39 | 62.64 | 63.99 | 90,583 |
| 9th Dec 2025 (Tue) | 62.50 | 63.74 | 62.50 | 62.67 | 51,357 |
| 8th Dec 2025 (Mon) | 62.87 | 63.35 | 62.46 | 62.63 | 72,612 |