| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.87 | 64.63 | 63.49 | 63.96 | 91,042 |
| 11th Dec 2025 (Thu) | 63.59 | 64.73 | 63.54 | 63.93 | 104,229 |
| 10th Dec 2025 (Wed) | 63.03 | 64.39 | 62.64 | 63.99 | 90,583 |
| 9th Dec 2025 (Tue) | 62.50 | 63.74 | 62.50 | 62.67 | 51,357 |
| 8th Dec 2025 (Mon) | 62.87 | 63.35 | 62.46 | 62.63 | 72,612 |
| 5th Dec 2025 (Fri) | 61.97 | 62.77 | 61.94 | 62.49 | 46,201 |
| 4th Dec 2025 (Thu) | 62.00 | 62.84 | 61.99 | 62.05 | 69,098 |
| 3rd Dec 2025 (Wed) | 60.64 | 62.24 | 60.64 | 62.09 | 72,910 |
| 2nd Dec 2025 (Tue) | 60.53 | 61.11 | 60.40 | 60.40 | 47,371 |
| 1st Dec 2025 (Mon) | 59.46 | 60.79 | 59.46 | 60.50 | 57,973 |
| 28th Nov 2025 (Fri) | 59.39 | 59.85 | 59.225 | 59.60 | 16,874 |
| 27th Nov 2025 (Thu) | 59.91 | 60.10 | 59.38 | 59.42 | 30,399 |
| 26th Nov 2025 (Wed) | 59.91 | 60.10 | 59.38 | 59.42 | 29,067 |
| 25th Nov 2025 (Tue) | 58.48 | 60.40 | 58.48 | 59.86 | 49,357 |
| 24th Nov 2025 (Mon) | 57.34 | 58.24 | 57.25 | 57.94 | 31,024 |
| 21st Nov 2025 (Fri) | 56.015 | 58.36 | 56.015 | 57.64 | 29,631 |
| 20th Nov 2025 (Thu) | 57.04 | 57.07 | 56.73 | 56.31 | 401 |
| 19th Nov 2025 (Wed) | 55.50 | 56.50 | 55.50 | 56.31 | 56,255 |
| 18th Nov 2025 (Tue) | 54.47 | 55.625 | 54.35 | 55.34 | 38,213 |
| 17th Nov 2025 (Mon) | 56.10 | 56.44 | 54.32 | 54.51 | 45,673 |
| 14th Nov 2025 (Fri) | 55.87 | 56.71 | 55.77 | 56.43 | 35,930 |
| 13th Nov 2025 (Thu) | 57.75 | 58.26 | 56.58 | 56.70 | 53,255 |
| 12th Nov 2025 (Wed) | 58.00 | 58.57 | 57.39 | 57.57 | 31,539 |
| 11th Nov 2025 (Tue) | 57.325 | 57.66 | 56.70 | 57.20 | 23,519 |
| 10th Nov 2025 (Mon) | 57.69 | 57.75 | 56.85 | 57.30 | 34,908 |
| 7th Nov 2025 (Fri) | 56.095 | 57.56 | 55.805 | 57.56 | 31,747 |
| 6th Nov 2025 (Thu) | 57.555 | 57.77 | 55.89 | 56.62 | 46,348 |
| 5th Nov 2025 (Wed) | 56.57 | 57.97 | 56.37 | 57.24 | 55,935 |
| 4th Nov 2025 (Tue) | 56.87 | 56.89 | 56.87 | 56.89 | 0 |
| 3rd Nov 2025 (Mon) | 56.87 | 56.92 | 56.11 | 56.89 | 53,883 |
| 31st Oct 2025 (Fri) | 56.215 | 57.12 | 55.89 | 57.04 | 49,831 |
| 30th Oct 2025 (Thu) | 56.46 | 57.23 | 56.355 | 56.59 | 74,623 |
| 29th Oct 2025 (Wed) | 56.26 | 56.99 | 55.78 | 56.16 | 70,674 |
| 28th Oct 2025 (Tue) | 56.95 | 57.01 | 56.28 | 56.59 | 48,048 |
| 27th Oct 2025 (Mon) | 56.89 | 57.64 | 56.88 | 57.10 | 85,890 |
| 24th Oct 2025 (Fri) | 56.46 | 56.91 | 56.17 | 56.48 | 92,361 |
| 23rd Oct 2025 (Thu) | 55.74 | 56.22 | 55.38 | 55.81 | 94,103 |
| 22nd Oct 2025 (Wed) | 56.335 | 57.00 | 55.81 | 55.91 | 83,895 |
| 21st Oct 2025 (Tue) | 55.14 | 56.31 | 55.10 | 56.10 | 117,695 |
| 20th Oct 2025 (Mon) | 54.45 | 55.25 | 54.29 | 54.83 | 105,661 |
| 17th Oct 2025 (Fri) | 54.25 | 55.06 | 52.70 | 54.27 | 207,879 |
| 16th Oct 2025 (Thu) | 57.655 | 57.685 | 53.44 | 54.10 | 156,308 |
| 15th Oct 2025 (Wed) | 59.72 | 59.79 | 57.98 | 58.20 | 62,941 |
| 14th Oct 2025 (Tue) | 56.935 | 59.84 | 56.71 | 59.44 | 35,293 |
| 13th Oct 2025 (Mon) | 56.535 | 57.30 | 56.535 | 57.18 | 94,132 |