| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.835 | 61.92 | 61.12 | 61.54 | 47,134 |
| 18th Sep 2025 (Thu) | 60.70 | 62.39 | 60.66 | 62.32 | 53,236 |
| 17th Sep 2025 (Wed) | 59.765 | 62.015 | 59.64 | 60.65 | 86,612 |
| 16th Sep 2025 (Tue) | 60.425 | 60.425 | 58.82 | 59.49 | 153,766 |
| 15th Sep 2025 (Mon) | 61.43 | 61.96 | 60.52 | 60.62 | 70,622 |
| 12th Sep 2025 (Fri) | 61.945 | 61.945 | 61.41 | 61.50 | 52,129 |
| 11th Sep 2025 (Thu) | 61.42 | 62.17 | 61.26 | 61.95 | 93,342 |
| 10th Sep 2025 (Wed) | 61.205 | 62.16 | 61.205 | 61.66 | 154,016 |
| 9th Sep 2025 (Tue) | 61.99 | 62.31 | 61.155 | 61.22 | 61,846 |
| 8th Sep 2025 (Mon) | 61.77 | 62.08 | 61.18 | 62.08 | 62,495 |
| 5th Sep 2025 (Fri) | 63.21 | 63.58 | 61.52 | 62.01 | 57,591 |
| 4th Sep 2025 (Thu) | 62.15 | 62.915 | 62.12 | 62.92 | 38,509 |
| 3rd Sep 2025 (Wed) | 62.145 | 62.60 | 61.26 | 61.77 | 43,316 |
| 2nd Sep 2025 (Tue) | 61.00 | 62.24 | 60.86 | 62.25 | 57,643 |
| 1st Sep 2025 (Mon) | 62.47 | 62.74 | 62.15 | 62.22 | 39,416 |
| 29th Aug 2025 (Fri) | 62.47 | 62.74 | 62.15 | 62.22 | 39,416 |
| 28th Aug 2025 (Thu) | 62.50 | 62.715 | 61.99 | 62.30 | 45,709 |
| 27th Aug 2025 (Wed) | 61.87 | 63.24 | 61.87 | 62.63 | 53,635 |
| 26th Aug 2025 (Tue) | 61.08 | 62.21 | 61.08 | 62.00 | 76,351 |
| 25th Aug 2025 (Mon) | 61.00 | 61.46 | 60.80 | 61.13 | 34,655 |
| 22nd Aug 2025 (Fri) | 58.63 | 61.48 | 58.63 | 61.48 | 90,599 |
| 21st Aug 2025 (Thu) | 58.15 | 58.52 | 57.79 | 58.18 | 57,973 |
| 20th Aug 2025 (Wed) | 57.88 | 58.50 | 57.60 | 58.36 | 42,395 |
| 19th Aug 2025 (Tue) | 58.385 | 58.79 | 57.68 | 57.93 | 55,419 |
| 18th Aug 2025 (Mon) | 57.38 | 58.26 | 57.185 | 58.22 | 42,213 |
| 15th Aug 2025 (Fri) | 58.28 | 58.37 | 57.48 | 57.49 | 63,690 |
| 14th Aug 2025 (Thu) | 57.41 | 58.435 | 57.185 | 58.43 | 36,504 |
| 13th Aug 2025 (Wed) | 57.85 | 58.31 | 57.67 | 58.24 | 60,594 |
| 12th Aug 2025 (Tue) | 55.58 | 57.81 | 55.58 | 57.76 | 73,061 |
| 11th Aug 2025 (Mon) | 55.72 | 55.72 | 55.08 | 55.19 | 64,995 |
| 8th Aug 2025 (Fri) | 55.82 | 56.06 | 55.45 | 55.85 | 73,048 |
| 7th Aug 2025 (Thu) | 56.39 | 56.39 | 55.32 | 55.33 | 63,793 |
| 6th Aug 2025 (Wed) | 56.67 | 57.085 | 56.155 | 56.18 | 66,245 |
| 5th Aug 2025 (Tue) | 56.785 | 56.85 | 55.40 | 56.66 | 100,256 |
| 4th Aug 2025 (Mon) | 56.38 | 56.88 | 56.04 | 56.62 | 79,008 |
| 1st Aug 2025 (Fri) | 56.35 | 56.35 | 55.27 | 56.01 | 79,315 |
| 31st Jul 2025 (Thu) | 58.065 | 58.29 | 57.55 | 57.65 | 66,131 |
| 30th Jul 2025 (Wed) | 59.005 | 59.37 | 57.855 | 58.13 | 49,683 |
| 29th Jul 2025 (Tue) | 60.00 | 60.00 | 58.71 | 58.89 | 43,505 |
| 28th Jul 2025 (Mon) | 59.76 | 60.19 | 59.18 | 59.54 | 51,262 |
| 25th Jul 2025 (Fri) | 59.68 | 60.01 | 58.68 | 59.96 | 75,055 |
| 24th Jul 2025 (Thu) | 61.95 | 61.95 | 60.16 | 60.22 | 53,731 |
| 23rd Jul 2025 (Wed) | 61.87 | 62.00 | 61.19 | 61.84 | 66,766 |
| 22nd Jul 2025 (Tue) | 60.66 | 61.96 | 60.05 | 61.46 | 132,084 |
| 21st Jul 2025 (Mon) | 60.84 | 61.51 | 60.31 | 60.32 | 92,000 |