| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.23 | 60.93 | 59.95 | 60.85 | 79,943 |
| 17th Jul 2025 (Thu) | 60.095 | 60.22 | 58.60 | 60.05 | 181,600 |
| 16th Jul 2025 (Wed) | 58.29 | 58.69 | 57.17 | 58.44 | 81,699 |
| 15th Jul 2025 (Tue) | 59.45 | 59.58 | 57.69 | 57.91 | 88,642 |
| 14th Jul 2025 (Mon) | 59.06 | 59.74 | 58.99 | 59.65 | 39,654 |
| 11th Jul 2025 (Fri) | 59.07 | 59.43 | 58.61 | 58.88 | 54,242 |
| 10th Jul 2025 (Thu) | 59.18 | 60.06 | 59.14 | 59.51 | 49,905 |
| 9th Jul 2025 (Wed) | 59.51 | 59.67 | 58.55 | 58.89 | 77,694 |
| 8th Jul 2025 (Tue) | 58.75 | 59.83 | 58.74 | 59.04 | 85,862 |
| 7th Jul 2025 (Mon) | 58.80 | 59.25 | 57.645 | 58.21 | 68,445 |
| 4th Jul 2025 (Fri) | 58.05 | 59.21 | 58.03 | 58.68 | 70,132 |
| 3rd Jul 2025 (Thu) | 58.05 | 59.21 | 58.03 | 58.68 | 70,132 |
| 2nd Jul 2025 (Wed) | 56.97 | 57.95 | 56.85 | 57.76 | 49,307 |
| 1st Jul 2025 (Tue) | 54.765 | 57.16 | 54.34 | 56.82 | 83,667 |
| 30th Jun 2025 (Mon) | 55.10 | 55.26 | 54.55 | 54.60 | 78,330 |
| 27th Jun 2025 (Fri) | 54.74 | 55.07 | 54.38 | 54.76 | 80,298 |
| 26th Jun 2025 (Thu) | 53.55 | 54.76 | 53.52 | 54.68 | 43,062 |
| 25th Jun 2025 (Wed) | 53.34 | 53.41 | 53.01 | 53.08 | 77,587 |
| 24th Jun 2025 (Tue) | 53.98 | 54.48 | 53.65 | 53.68 | 97,520 |
| 23rd Jun 2025 (Mon) | 51.92 | 53.17 | 51.45 | 53.11 | 44,842 |
| 20th Jun 2025 (Fri) | 52.02 | 52.14 | 51.74 | 52.00 | 57,512 |
| 19th Jun 2025 (Thu) | 50.98 | 51.95 | 50.98 | 51.56 | 38,570 |
| 18th Jun 2025 (Wed) | 50.98 | 51.95 | 50.98 | 51.56 | 38,570 |
| 17th Jun 2025 (Tue) | 51.06 | 51.41 | 50.68 | 50.77 | 64,160 |
| 16th Jun 2025 (Mon) | 52.54 | 52.60 | 51.33 | 51.49 | 139,770 |
| 13th Jun 2025 (Fri) | 52.42 | 52.51 | 51.69 | 51.94 | 131,761 |
| 12th Jun 2025 (Thu) | 53.17 | 53.41 | 52.85 | 53.30 | 47,211 |
| 11th Jun 2025 (Wed) | 54.76 | 55.34 | 53.92 | 53.90 | 59,253 |
| 10th Jun 2025 (Tue) | 53.75 | 54.97 | 53.60 | 54.91 | 69,985 |
| 9th Jun 2025 (Mon) | 54.06 | 54.51 | 53.835 | 53.81 | 50,084 |
| 6th Jun 2025 (Fri) | 53.49 | 54.00 | 53.16 | 53.69 | 55,946 |
| 5th Jun 2025 (Thu) | 51.66 | 52.58 | 51.58 | 52.32 | 53,287 |
| 4th Jun 2025 (Wed) | 52.22 | 52.41 | 51.87 | 51.85 | 89,338 |
| 3rd Jun 2025 (Tue) | 51.22 | 52.50 | 51.22 | 52.06 | 62,557 |
| 2nd Jun 2025 (Mon) | 50.51 | 51.59 | 50.28 | 51.35 | 81,696 |
| 30th May 2025 (Fri) | 51.50 | 51.77 | 51.09 | 51.48 | 44,774 |
| 29th May 2025 (Thu) | 51.92 | 52.11 | 51.52 | 52.10 | 43,525 |
| 28th May 2025 (Wed) | 52.40 | 52.40 | 51.58 | 51.91 | 37,102 |
| 27th May 2025 (Tue) | 51.61 | 52.55 | 51.61 | 52.26 | 56,083 |
| 26th May 2025 (Mon) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 24th May 2025 (Sat) | 50.82 | 51.47 | 50.77 | 51.24 | 55,049 |
| 23rd May 2025 (Fri) | 50.82 | 51.47 | 50.77 | 51.42 | 55,049 |
| 22nd May 2025 (Thu) | 50.96 | 51.73 | 50.85 | 51.51 | 71,397 |
| 21st May 2025 (Wed) | 52.55 | 52.55 | 50.685 | 51.04 | 116,191 |
| 20th May 2025 (Tue) | 52.47 | 52.71 | 52.38 | 52.53 | 110,130 |
| 19th May 2025 (Mon) | 52.40 | 52.56 | 52.22 | 52.42 | 109,873 |