| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.32 | 69.84 | 68.99 | 69.79 | 151,892 |
| 2nd Apr 2026 (Thu) | 69.32 | 69.84 | 68.99 | 69.79 | 151,892 |
| 1st Apr 2026 (Wed) | 69.85 | 70.64 | 69.85 | 70.25 | 465,657 |
| 31st Mar 2026 (Tue) | 68.665 | 69.475 | 68.25 | 69.42 | 217,632 |
| 30th Mar 2026 (Mon) | 68.42 | 68.42 | 67.85 | 67.92 | 241,082 |
| 27th Mar 2026 (Fri) | 68.425 | 68.66 | 68.035 | 68.07 | 156,402 |
| 26th Mar 2026 (Thu) | 68.81 | 69.19 | 68.45 | 68.45 | 124,597 |
| 25th Mar 2026 (Wed) | 69.59 | 69.67 | 69.07 | 69.45 | 110,918 |
| 24th Mar 2026 (Tue) | 68.76 | 69.235 | 68.53 | 68.67 | 107,427 |
| 23rd Mar 2026 (Mon) | 69.28 | 69.87 | 68.95 | 69.34 | 75,191 |
| 20th Mar 2026 (Fri) | 68.60 | 68.67 | 67.58 | 67.80 | 150,832 |
| 19th Mar 2026 (Thu) | 68.19 | 68.84 | 67.89 | 68.74 | 85,599 |
| 18th Mar 2026 (Wed) | 68.56 | 68.93 | 68.40 | 68.70 | 162,301 |
| 17th Mar 2026 (Tue) | 68.46 | 68.67 | 68.23 | 68.49 | 122,848 |
| 16th Mar 2026 (Mon) | 67.865 | 68.43 | 67.86 | 67.98 | 185,170 |
| 13th Mar 2026 (Fri) | 68.295 | 68.37 | 67.18 | 67.25 | 255,129 |
| 12th Mar 2026 (Thu) | 67.80 | 68.38 | 67.64 | 67.90 | 337,926 |
| 11th Mar 2026 (Wed) | 68.76 | 68.93 | 68.29 | 68.77 | 336,076 |
| 10th Mar 2026 (Tue) | 69.025 | 69.98 | 68.71 | 69.08 | 360,046 |
| 9th Mar 2026 (Mon) | 67.62 | 68.95 | 67.20 | 68.61 | 292,420 |
| 6th Mar 2026 (Fri) | 68.23 | 68.82 | 68.03 | 68.50 | 502,309 |
| 5th Mar 2026 (Thu) | 69.55 | 69.81 | 68.72 | 69.08 | 550,570 |
| 4th Mar 2026 (Wed) | 69.425 | 70.44 | 69.41 | 70.10 | 931,534 |
| 3rd Mar 2026 (Tue) | 69.39 | 69.85 | 68.775 | 68.77 | 1,064,407 |
| 2nd Mar 2026 (Mon) | 71.05 | 71.81 | 70.97 | 71.40 | 208,860 |
| 27th Feb 2026 (Fri) | 72.79 | 73.10 | 71.86 | 72.13 | 882,969 |
| 26th Feb 2026 (Thu) | 73.36 | 73.425 | 73.085 | 73.28 | 312,946 |
| 25th Feb 2026 (Wed) | 73.60 | 73.83 | 73.60 | 73.83 | 0 |
| 24th Feb 2026 (Tue) | 73.60 | 73.60 | 72.42 | 72.42 | 0 |
| 23rd Feb 2026 (Mon) | 73.60 | 73.97 | 72.615 | 72.78 | 346,010 |
| 20th Feb 2026 (Fri) | 72.43 | 73.14 | 72.39 | 73.09 | 147,493 |
| 19th Feb 2026 (Thu) | 72.275 | 72.40 | 72.07 | 72.20 | 175,839 |
| 18th Feb 2026 (Wed) | 72.555 | 72.89 | 72.355 | 72.47 | 139,656 |
| 17th Feb 2026 (Tue) | 71.80 | 72.09 | 71.70 | 72.07 | 117,975 |
| 16th Feb 2026 (Mon) | 71.445 | 71.445 | 70.91 | 71.13 | 146,418 |
| 13th Feb 2026 (Fri) | 71.445 | 71.445 | 70.91 | 71.13 | 146,418 |
| 12th Feb 2026 (Thu) | 72.685 | 72.84 | 71.27 | 71.48 | 215,005 |
| 11th Feb 2026 (Wed) | 73.19 | 73.56 | 71.90 | 72.25 | 327,247 |
| 10th Feb 2026 (Tue) | 73.42 | 73.76 | 72.75 | 73.01 | 319,765 |
| 9th Feb 2026 (Mon) | 72.88 | 73.50 | 72.88 | 73.21 | 233,053 |
| 6th Feb 2026 (Fri) | 72.95 | 73.29 | 72.63 | 73.13 | 321,969 |
| 5th Feb 2026 (Thu) | 72.11 | 72.53 | 71.80 | 72.02 | 256,865 |