| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.51 | 23.80 | 23.51 | 23.80 | 0 |
| 17th Jul 2025 (Thu) | 23.51 | 23.841 | 23.51 | 23.841 | 0 |
| 16th Jul 2025 (Wed) | 23.51 | 23.73 | 23.51 | 23.87 | 245 |
| 15th Jul 2025 (Tue) | 23.30 | 23.60 | 23.30 | 23.60 | 202 |
| 14th Jul 2025 (Mon) | 23.47 | 23.47 | 23.39 | 23.39 | 10 |
| 11th Jul 2025 (Fri) | 23.47 | 23.48 | 23.47 | 23.4201 | 225 |
| 10th Jul 2025 (Thu) | 23.27 | 23.38 | 23.27 | 23.38 | 0 |
| 9th Jul 2025 (Wed) | 23.27 | 23.40 | 23.27 | 23.40 | 211 |
| 8th Jul 2025 (Tue) | 23.23 | 23.23 | 23.23 | 23.2501 | 100 |
| 7th Jul 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.25 | 40 |
| 4th Jul 2025 (Fri) | 23.33 | 23.33 | 23.28 | 23.234 | 202 |
| 3rd Jul 2025 (Thu) | 23.33 | 23.33 | 23.28 | 23.234 | 202 |
| 2nd Jul 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.12 | 286 |
| 1st Jul 2025 (Tue) | 22.88 | 23.10 | 22.88 | 23.10 | 1,921 |
| 30th Jun 2025 (Mon) | 22.95 | 22.95 | 22.90 | 23.17 | 941 |
| 27th Jun 2025 (Fri) | 23.40 | 23.40 | 23.30 | 23.301 | 1,004 |
| 26th Jun 2025 (Thu) | 23.44 | 23.44 | 23.30 | 23.35 | 577 |
| 25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.3001 | 23.3001 | 0 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 448 |
| 23rd Jun 2025 (Mon) | 23.31 | 23.3155 | 23.31 | 23.3155 | 50 |
| 20th Jun 2025 (Fri) | 23.31 | 23.4035 | 23.31 | 23.4035 | 115 |
| 19th Jun 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.50 | 114 |
| 18th Jun 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.50 | 114 |
| 17th Jun 2025 (Tue) | 23.25 | 23.2801 | 23.25 | 23.2801 | 126 |
| 16th Jun 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 13th Jun 2025 (Fri) | 23.25 | 23.25 | 23.1845 | 23.1845 | 90 |
| 12th Jun 2025 (Thu) | 23.25 | 23.25 | 23.1766 | 23.1766 | 57 |
| 11th Jun 2025 (Wed) | 23.25 | 23.25 | 23.22 | 23.24 | 300 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 202 |
| 9th Jun 2025 (Mon) | 22.75 | 22.88 | 22.75 | 22.93 | 429 |
| 6th Jun 2025 (Fri) | 22.86 | 22.93 | 22.80 | 22.9356 | 405 |
| 5th Jun 2025 (Thu) | 22.89 | 22.935 | 22.89 | 22.935 | 52 |
| 4th Jun 2025 (Wed) | 22.89 | 22.99 | 22.89 | 22.99 | 100 |
| 3rd Jun 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.86 | 335 |
| 2nd Jun 2025 (Mon) | 22.81 | 22.90 | 22.77 | 22.85 | 331 |
| 30th May 2025 (Fri) | 23.11 | 23.11 | 22.89 | 22.77 | 3,440 |
| 29th May 2025 (Thu) | 23.25 | 23.68 | 23.25 | 23.38 | 201 |