| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.67 | 24.69 | 24.65 | 24.64 | 3,201 |
| 5th Feb 2026 (Thu) | 24.75 | 24.75 | 24.63 | 24.67 | 298 |
| 4th Feb 2026 (Wed) | 24.63 | 24.77 | 24.63 | 24.77 | 144 |
| 3rd Feb 2026 (Tue) | 23.67 | 24.55 | 23.67 | 24.53 | 7,365 |
| 2nd Feb 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.71 | 100 |
| 30th Jan 2026 (Fri) | 23.80 | 23.80 | 23.66 | 23.70 | 48 |
| 29th Jan 2026 (Thu) | 24.05 | 24.05 | 23.91 | 23.91 | 0 |
| 28th Jan 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.005 | 20 |
| 27th Jan 2026 (Tue) | 23.94 | 23.94 | 23.94 | 24.005 | 941 |
| 26th Jan 2026 (Mon) | 24.01 | 24.01 | 24.01 | 23.85 | 0 |
| 23rd Jan 2026 (Fri) | 23.77 | 23.88 | 23.77 | 23.88 | 0 |
| 22nd Jan 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.82 | 200 |
| 21st Jan 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.70 | 103 |
| 20th Jan 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.66 | 0 |
| 19th Jan 2026 (Mon) | 23.68 | 23.765 | 23.68 | 23.765 | 100 |
| 16th Jan 2026 (Fri) | 23.68 | 23.765 | 23.68 | 23.765 | 100 |
| 15th Jan 2026 (Thu) | 23.68 | 23.68 | 23.67 | 23.69 | 343 |
| 14th Jan 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.72 | 100 |
| 13th Jan 2026 (Tue) | 23.66 | 23.66 | 23.65 | 23.65 | 0 |
| 12th Jan 2026 (Mon) | 23.66 | 23.66 | 23.63 | 23.65 | 423 |
| 9th Jan 2026 (Fri) | 23.75 | 23.75 | 23.71 | 23.71 | 0 |
| 8th Jan 2026 (Thu) | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 7th Jan 2026 (Wed) | 23.75 | 23.81 | 23.70 | 23.70 | 965 |
| 6th Jan 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.57 | 4 |
| 5th Jan 2026 (Mon) | 23.98 | 24.00 | 23.80 | 23.66 | 200 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
| 1st Jan 2026 (Thu) | 23.48 | 23.71 | 23.48 | 23.58 | 399 |
| 31st Dec 2025 (Wed) | 23.48 | 23.71 | 23.48 | 23.58 | 399 |
| 30th Dec 2025 (Tue) | 23.70 | 23.84 | 23.70 | 23.83 | 262 |
| 29th Dec 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.78 | 406 |
| 26th Dec 2025 (Fri) | 23.81 | 23.87 | 23.81 | 23.855 | 688 |
| 25th Dec 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.79 | 387 |
| 24th Dec 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.79 | 387 |
| 23rd Dec 2025 (Tue) | 23.75 | 23.90 | 23.75 | 23.8099 | 1,649 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.00 | 23.96 | 23.9799 | 2,200 |
| 19th Dec 2025 (Fri) | 24.04 | 24.05 | 24.00 | 24.05 | 2,129 |
| 18th Dec 2025 (Thu) | 23.93 | 24.08 | 23.93 | 24.08 | 300 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 24.00 | 500 |
| 16th Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.80 | 170 |
| 15th Dec 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.80 | 112 |
| 12th Dec 2025 (Fri) | 23.89 | 23.89 | 23.75 | 23.75 | 20 |
| 11th Dec 2025 (Thu) | 23.89 | 23.89 | 23.85 | 23.83 | 532 |
| 10th Dec 2025 (Wed) | 23.71 | 23.83 | 23.71 | 23.89 | 200 |
| 9th Dec 2025 (Tue) | 23.74 | 23.92 | 23.74 | 23.85 | 105 |
| 8th Dec 2025 (Mon) | 23.69 | 23.74 | 23.69 | 23.74 | 400 |