| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 22 |
| 5th Feb 2026 (Thu) | 21.295 | 21.295 | 21.24 | 21.34 | 127 |
| 4th Feb 2026 (Wed) | 21.07 | 21.17 | 21.05 | 21.34 | 250 |
| 3rd Feb 2026 (Tue) | 19.60 | 21.19 | 19.49 | 20.71 | 6,984 |
| 2nd Feb 2026 (Mon) | 19.57 | 19.57 | 19.57 | 19.56 | 100 |
| 30th Jan 2026 (Fri) | 19.62 | 19.62 | 19.54 | 19.5509 | 0 |
| 29th Jan 2026 (Thu) | 19.53 | 19.60 | 19.53 | 19.60 | 0 |
| 28th Jan 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 1,206 |
| 27th Jan 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.53 | 101 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.56 | 11 |
| 23rd Jan 2026 (Fri) | 19.45 | 19.50 | 19.45 | 19.50 | 0 |
| 22nd Jan 2026 (Thu) | 19.39 | 19.39 | 19.39 | 19.4498 | 280 |
| 21st Jan 2026 (Wed) | 19.22 | 19.22 | 19.21 | 19.39 | 3 |
| 20th Jan 2026 (Tue) | 19.25 | 19.31 | 19.15 | 19.27 | 1,084 |
| 19th Jan 2026 (Mon) | 19.41 | 19.42 | 19.28 | 19.32 | 402 |
| 16th Jan 2026 (Fri) | 19.41 | 19.42 | 19.28 | 19.32 | 402 |
| 15th Jan 2026 (Thu) | 19.39 | 19.42 | 19.39 | 19.40 | 321 |
| 14th Jan 2026 (Wed) | 19.30 | 19.35 | 19.28 | 19.35 | 638 |
| 13th Jan 2026 (Tue) | 19.32 | 19.3958 | 19.32 | 19.3958 | 0 |
| 12th Jan 2026 (Mon) | 19.32 | 19.3958 | 19.32 | 19.3958 | 74 |
| 9th Jan 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 8th Jan 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.25 | 191 |
| 7th Jan 2026 (Wed) | 19.25 | 19.35 | 19.25 | 19.19 | 1,200 |
| 6th Jan 2026 (Tue) | 19.23 | 19.23 | 19.19 | 19.21 | 833 |
| 5th Jan 2026 (Mon) | 19.45 | 19.45 | 19.22 | 19.24 | 105 |
| 2nd Jan 2026 (Fri) | 19.285 | 19.285 | 19.285 | 19.285 | 109 |
| 1st Jan 2026 (Thu) | 19.16 | 19.16 | 18.97 | 19.10 | 921 |
| 31st Dec 2025 (Wed) | 19.16 | 19.16 | 18.97 | 19.10 | 921 |
| 30th Dec 2025 (Tue) | 19.00 | 19.16 | 19.00 | 19.09 | 1,509 |
| 29th Dec 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.15 | 1,652 |
| 26th Dec 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 25th Dec 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 1,299 |
| 24th Dec 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 1,299 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.32 | 19.25 | 19.25 | 0 |
| 22nd Dec 2025 (Mon) | 19.32 | 19.32 | 19.27 | 19.27 | 0 |
| 19th Dec 2025 (Fri) | 19.32 | 19.3357 | 19.32 | 19.3357 | 0 |
| 18th Dec 2025 (Thu) | 19.32 | 19.3266 | 19.32 | 19.3266 | 0 |
| 17th Dec 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.27 | 3,370 |
| 16th Dec 2025 (Tue) | 19.19 | 19.37 | 19.19 | 19.33 | 172 |
| 15th Dec 2025 (Mon) | 19.18 | 19.20 | 19.18 | 19.14 | 150 |
| 12th Dec 2025 (Fri) | 19.20 | 19.20 | 19.15 | 19.22 | 57 |
| 11th Dec 2025 (Thu) | 19.25 | 19.37 | 19.15 | 19.25 | 2,440 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 19.07 | 19.175 | 289 |
| 9th Dec 2025 (Tue) | 19.17 | 19.24 | 19.16 | 19.16 | 629 |
| 8th Dec 2025 (Mon) | 19.10 | 19.11 | 19.10 | 19.10 | 2,340 |