| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.573 | 201 |
| 17th Jul 2025 (Thu) | 19.16 | 19.63 | 19.16 | 19.63 | 0 |
| 16th Jul 2025 (Wed) | 19.16 | 19.23 | 19.16 | 19.23 | 0 |
| 15th Jul 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.2801 | 148 |
| 14th Jul 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.17 | 107 |
| 11th Jul 2025 (Fri) | 19.21 | 19.26 | 19.21 | 19.26 | 351 |
| 10th Jul 2025 (Thu) | 19.18 | 19.33 | 19.18 | 19.35 | 300 |
| 9th Jul 2025 (Wed) | 19.06 | 19.29 | 18.99 | 19.28 | 941 |
| 8th Jul 2025 (Tue) | 19.26 | 19.26 | 19.235 | 19.235 | 0 |
| 7th Jul 2025 (Mon) | 19.26 | 19.26 | 19.2486 | 19.2486 | 0 |
| 4th Jul 2025 (Fri) | 19.26 | 19.26 | 19.26 | 19.30 | 141 |
| 3rd Jul 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.30 | 141 |
| 2nd Jul 2025 (Wed) | 19.02 | 19.17 | 19.02 | 19.17 | 172 |
| 1st Jul 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.14 | 2 |
| 30th Jun 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.06 | 102 |
| 27th Jun 2025 (Fri) | 19.00 | 19.00 | 18.88 | 18.88 | 56 |
| 26th Jun 2025 (Thu) | 19.00 | 19.09 | 19.00 | 19.09 | 7 |
| 25th Jun 2025 (Wed) | 19.00 | 19.00 | 18.97 | 19.0899 | 730 |
| 24th Jun 2025 (Tue) | 18.91 | 18.94 | 18.91 | 18.98 | 436 |
| 23rd Jun 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.85 | 0 |
| 20th Jun 2025 (Fri) | 18.79 | 18.81 | 18.79 | 18.81 | 139 |
| 19th Jun 2025 (Thu) | 18.79 | 18.79 | 18.78 | 18.8137 | 227 |
| 18th Jun 2025 (Wed) | 18.79 | 18.79 | 18.78 | 18.8137 | 227 |
| 17th Jun 2025 (Tue) | 19.06 | 19.06 | 18.80 | 18.80 | 0 |
| 16th Jun 2025 (Mon) | 19.06 | 19.06 | 18.68 | 18.82 | 455 |
| 13th Jun 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.84 | 1,100 |
| 12th Jun 2025 (Thu) | 18.77 | 18.77 | 18.77 | 18.82 | 253 |
| 11th Jun 2025 (Wed) | 18.94 | 19.00 | 18.78 | 18.85 | 609 |
| 10th Jun 2025 (Tue) | 18.66 | 18.66 | 18.65 | 18.75 | 461 |
| 9th Jun 2025 (Mon) | 18.76 | 18.76 | 18.60 | 18.53 | 705 |
| 6th Jun 2025 (Fri) | 18.75 | 18.75 | 18.66 | 18.66 | 2 |
| 5th Jun 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.68 | 143 |
| 4th Jun 2025 (Wed) | 18.36 | 18.53 | 18.36 | 18.53 | 0 |
| 3rd Jun 2025 (Tue) | 18.36 | 18.36 | 18.36 | 18.4299 | 250 |
| 2nd Jun 2025 (Mon) | 18.38 | 18.38 | 18.21 | 18.21 | 47 |
| 30th May 2025 (Fri) | 18.38 | 18.38 | 18.31 | 18.12 | 398 |
| 29th May 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.0171 | 347 |