| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 18th Sep 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 17th Sep 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 16th Sep 2025 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 15th Sep 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 12th Sep 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 11th Sep 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 10th Sep 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 9th Sep 2025 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 8th Sep 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 5th Sep 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 4th Sep 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 3rd Sep 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 2nd Sep 2025 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 1st Sep 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 29th Aug 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 28th Aug 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 27th Aug 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 26th Aug 2025 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 25th Aug 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 22nd Aug 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 21st Aug 2025 (Thu) | 20.17 | 20.17 | 20.15 | 20.19 | 1,043 |
| 20th Aug 2025 (Wed) | 20.26 | 20.26 | 20.20 | 20.20 | 37 |
| 19th Aug 2025 (Tue) | 20.26 | 20.26 | 20.20 | 20.20 | 0 |
| 18th Aug 2025 (Mon) | 20.26 | 20.26 | 20.20 | 20.20 | 130 |
| 15th Aug 2025 (Fri) | 20.26 | 20.26 | 20.20 | 20.20 | 0 |
| 14th Aug 2025 (Thu) | 20.26 | 20.26 | 20.20 | 20.20 | 0 |
| 13th Aug 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.19 | 1,500 |
| 12th Aug 2025 (Tue) | 20.19 | 20.1982 | 20.19 | 20.1982 | 0 |
| 11th Aug 2025 (Mon) | 20.19 | 20.215 | 20.19 | 20.215 | 0 |
| 8th Aug 2025 (Fri) | 20.19 | 20.205 | 20.19 | 20.205 | 0 |
| 7th Aug 2025 (Thu) | 20.19 | 20.245 | 20.19 | 20.245 | 10 |
| 6th Aug 2025 (Wed) | 20.19 | 20.27 | 20.19 | 20.27 | 0 |
| 5th Aug 2025 (Tue) | 20.19 | 20.285 | 20.19 | 20.285 | 0 |
| 4th Aug 2025 (Mon) | 20.19 | 20.295 | 20.19 | 20.295 | 0 |
| 1st Aug 2025 (Fri) | 20.19 | 20.24 | 20.19 | 20.27 | 201 |
| 31st Jul 2025 (Thu) | 20.07 | 20.0848 | 20.07 | 20.0848 | 0 |
| 30th Jul 2025 (Wed) | 20.07 | 20.0797 | 20.07 | 20.0797 | 0 |
| 29th Jul 2025 (Tue) | 20.07 | 20.20 | 20.07 | 20.20 | 0 |
| 28th Jul 2025 (Mon) | 20.07 | 20.095 | 20.07 | 20.095 | 0 |
| 25th Jul 2025 (Fri) | 20.07 | 20.07 | 20.07 | 20.135 | 300 |
| 24th Jul 2025 (Thu) | 19.99 | 20.095 | 19.99 | 20.095 | 2 |
| 23rd Jul 2025 (Wed) | 19.99 | 20.125 | 19.99 | 20.125 | 1 |
| 22nd Jul 2025 (Tue) | 19.99 | 20.185 | 19.99 | 20.185 | 3 |