| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.99 | 20.03 | 19.99 | 20.03 | 2 |
| 17th Jul 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.995 | 201 |
| 16th Jul 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 1 |
| 15th Jul 2025 (Tue) | 19.99 | 19.99 | 19.94 | 19.94 | 0 |
| 14th Jul 2025 (Mon) | 19.99 | 20.025 | 19.99 | 20.025 | 1 |
| 11th Jul 2025 (Fri) | 19.99 | 20.015 | 19.99 | 20.015 | 3 |
| 10th Jul 2025 (Thu) | 19.99 | 20.1128 | 19.99 | 20.1128 | 0 |
| 9th Jul 2025 (Wed) | 19.99 | 20.10 | 19.99 | 20.10 | 1 |
| 8th Jul 2025 (Tue) | 19.99 | 19.99 | 19.99 | 20.06 | 412 |
| 7th Jul 2025 (Mon) | 20.05 | 20.05 | 20.03 | 20.02 | 280 |
| 4th Jul 2025 (Fri) | 20.17 | 20.17 | 20.10 | 20.10 | 6 |
| 3rd Jul 2025 (Thu) | 20.17 | 20.17 | 20.10 | 20.10 | 6 |
| 2nd Jul 2025 (Wed) | 20.17 | 20.175 | 20.17 | 20.175 | 0 |
| 1st Jul 2025 (Tue) | 20.17 | 20.17 | 20.17 | 20.20 | 0 |
| 30th Jun 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.22 | 100 |
| 27th Jun 2025 (Fri) | 20.04 | 20.135 | 20.04 | 20.135 | 3 |
| 26th Jun 2025 (Thu) | 20.04 | 20.1724 | 20.04 | 20.1724 | 0 |
| 25th Jun 2025 (Wed) | 20.04 | 20.105 | 20.04 | 20.105 | 0 |
| 24th Jun 2025 (Tue) | 20.04 | 20.12 | 20.04 | 20.12 | 16 |
| 23rd Jun 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.0478 | 100 |
| 20th Jun 2025 (Fri) | 19.921 | 19.98 | 19.91 | 19.955 | 3,318 |
| 19th Jun 2025 (Thu) | 19.97 | 19.98 | 19.97 | 19.961 | 401 |
| 18th Jun 2025 (Wed) | 19.97 | 19.98 | 19.97 | 19.961 | 401 |
| 17th Jun 2025 (Tue) | 19.94 | 19.955 | 19.94 | 19.955 | 0 |
| 16th Jun 2025 (Mon) | 19.94 | 19.94 | 19.93 | 19.90 | 1,801 |
| 13th Jun 2025 (Fri) | 19.99 | 19.99 | 19.915 | 19.915 | 0 |
| 12th Jun 2025 (Thu) | 19.99 | 20.0209 | 19.99 | 20.0209 | 0 |
| 11th Jun 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.955 | 12 |
| 10th Jun 2025 (Tue) | 19.82 | 19.855 | 19.82 | 19.855 | 23 |
| 9th Jun 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.81 | 209 |
| 6th Jun 2025 (Fri) | 19.82 | 19.82 | 19.765 | 19.765 | 87 |
| 5th Jun 2025 (Thu) | 19.82 | 19.905 | 19.82 | 19.905 | 11 |
| 4th Jun 2025 (Wed) | 19.82 | 19.99 | 19.82 | 19.99 | 10 |
| 3rd Jun 2025 (Tue) | 19.82 | 19.83 | 19.82 | 19.83 | 13 |
| 2nd Jun 2025 (Mon) | 19.82 | 19.85 | 19.82 | 19.85 | 7 |
| 30th May 2025 (Fri) | 19.82 | 19.8922 | 19.82 | 19.8922 | 9 |
| 29th May 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.8534 | 209 |
| 28th May 2025 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 1 |
| 27th May 2025 (Tue) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 26th May 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 24th May 2025 (Sat) | 19.70 | 19.72 | 19.70 | 19.72 | 0 |
| 23rd May 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 22nd May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 1,094 |
| 21st May 2025 (Wed) | 19.755 | 19.755 | 19.755 | 19.755 | 12 |
| 20th May 2025 (Tue) | 19.815 | 19.815 | 19.815 | 19.815 | 1 |
| 19th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 7 |