Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.80 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 100 $32.80 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 140 $32.77 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 100 $32.78 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 100 $32.79 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $32.79 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $32.79 Automatic Execution
 12:21:17 - 11-Dec-25
Buy* 34 $32.62 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 19 $32.64 Automatic Execution
 09:52:01 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63