| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.14 | 35.16 | 35.09 | 35.15 | 4,028 |
| 5th Feb 2026 (Thu) | 34.63 | 34.63 | 34.55 | 34.75 | 362 |
| 4th Feb 2026 (Wed) | 34.76 | 34.94 | 34.76 | 34.875 | 1,325 |
| 3rd Feb 2026 (Tue) | 33.74 | 34.04 | 33.74 | 34.0515 | 7 |
| 2nd Feb 2026 (Mon) | 33.67 | 33.95 | 33.67 | 33.965 | 848 |
| 30th Jan 2026 (Fri) | 33.42 | 33.57 | 33.42 | 33.89 | 200 |
| 29th Jan 2026 (Thu) | 33.20 | 33.31 | 33.03 | 33.10 | 704 |
| 28th Jan 2026 (Wed) | 33.27 | 33.30 | 33.27 | 33.3027 | 601 |
| 27th Jan 2026 (Tue) | 33.22 | 33.22 | 33.20 | 33.3027 | 650 |
| 26th Jan 2026 (Mon) | 33.25 | 33.25 | 33.2204 | 33.2204 | 2 |
| 23rd Jan 2026 (Fri) | 33.25 | 33.25 | 33.0678 | 33.0678 | 13 |
| 22nd Jan 2026 (Thu) | 33.25 | 33.25 | 33.21 | 33.1913 | 704 |
| 21st Jan 2026 (Wed) | 32.67 | 32.9112 | 32.67 | 32.9112 | 0 |
| 20th Jan 2026 (Tue) | 32.67 | 32.76 | 32.67 | 32.5336 | 354 |
| 19th Jan 2026 (Mon) | 32.97 | 32.97 | 32.97 | 32.967 | 186 |
| 16th Jan 2026 (Fri) | 32.97 | 32.97 | 32.97 | 32.967 | 186 |
| 15th Jan 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.2221 | 652 |
| 14th Jan 2026 (Wed) | 32.59 | 33.1121 | 32.59 | 33.1121 | 25 |
| 13th Jan 2026 (Tue) | 32.59 | 32.70 | 32.59 | 32.89 | 600 |
| 12th Jan 2026 (Mon) | 32.75 | 32.75 | 32.58 | 32.89 | 4,202 |
| 9th Jan 2026 (Fri) | 33.00 | 33.00 | 32.72 | 32.97 | 1,503 |
| 8th Jan 2026 (Thu) | 33.00 | 33.00 | 32.93 | 32.8353 | 829 |
| 7th Jan 2026 (Wed) | 32.65 | 32.65 | 32.20 | 32.22 | 1,677 |
| 6th Jan 2026 (Tue) | 32.50 | 32.56 | 32.47 | 32.61 | 5,186 |
| 5th Jan 2026 (Mon) | 32.40 | 32.40 | 32.13 | 32.28 | 2,517 |
| 2nd Jan 2026 (Fri) | 32.00 | 32.29 | 32.00 | 32.29 | 9 |
| 1st Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 63 |
| 31st Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 63 |
| 30th Dec 2025 (Tue) | 32.24 | 32.24 | 32.2037 | 32.2037 | 45 |
| 29th Dec 2025 (Mon) | 32.24 | 32.24 | 32.18 | 32.21 | 208 |
| 26th Dec 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.30 | 834 |
| 25th Dec 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.19 | 426 |
| 24th Dec 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.19 | 426 |
| 23rd Dec 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.05 | 401 |
| 22nd Dec 2025 (Mon) | 32.32 | 32.32 | 32.29 | 32.29 | 70 |
| 19th Dec 2025 (Fri) | 32.32 | 32.32 | 32.16 | 32.16 | 61 |
| 18th Dec 2025 (Thu) | 32.32 | 32.32 | 32.32 | 32.27 | 100 |
| 17th Dec 2025 (Wed) | 32.65 | 32.75 | 32.65 | 32.7072 | 482 |
| 16th Dec 2025 (Tue) | 32.63 | 32.63 | 32.52 | 32.46 | 807 |
| 15th Dec 2025 (Mon) | 32.78 | 32.78 | 32.76 | 32.74 | 3,348 |
| 12th Dec 2025 (Fri) | 32.86 | 32.86 | 32.77 | 32.77 | 402 |
| 11th Dec 2025 (Thu) | 32.45 | 32.80 | 32.45 | 32.6881 | 2,035 |
| 10th Dec 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.49 | 127 |
| 9th Dec 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.92 | 402 |
| 8th Dec 2025 (Mon) | 32.03 | 32.07 | 32.03 | 31.95 | 1,391 |