Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Power Facto (WBIY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.92 33.92 33.87 33.9193 1,012
2nd Apr 2026 (Thu) 33.92 33.92 33.87 33.9193 1,012
1st Apr 2026 (Wed) 33.94 33.94 33.7288 33.7288 0
31st Mar 2026 (Tue) 33.94 33.94 33.94 33.94 38
30th Mar 2026 (Mon) 33.94 33.94 33.70 33.65 612
27th Mar 2026 (Fri) 34.13 34.13 33.95 33.95 942
26th Mar 2026 (Thu) 34.09 34.09 34.09 34.09 0
25th Mar 2026 (Wed) 33.44 33.9049 33.44 33.9049 0
24th Mar 2026 (Tue) 33.44 33.8439 33.44 33.8439 2
23rd Mar 2026 (Mon) 33.44 33.6376 33.44 33.6376 0
20th Mar 2026 (Fri) 33.44 33.44 33.215 33.215 2
19th Mar 2026 (Thu) 33.44 33.47 33.18 33.18 200
18th Mar 2026 (Wed) 33.51 33.52 33.48 33.355 1,812
17th Mar 2026 (Tue) 33.84 33.84 33.84 33.7342 128
16th Mar 2026 (Mon) 33.61 33.61 33.52 33.52 753
13th Mar 2026 (Fri) 33.52 33.52 33.52 33.52 0
12th Mar 2026 (Thu) 33.72 33.72 33.72 33.52 120
11th Mar 2026 (Wed) 33.87 33.88 33.83 33.85 1,096
10th Mar 2026 (Tue) 34.11 34.11 34.11 34.01 36
9th Mar 2026 (Mon) 34.00 34.23 34.00 34.23 200
6th Mar 2026 (Fri) 34.29 34.57 34.03 34.57 654
5th Mar 2026 (Thu) 34.56 34.61 34.56 34.61 100
4th Mar 2026 (Wed) 34.88 34.88 34.83 34.83 2,507
3rd Mar 2026 (Tue) 34.68 35.04 34.63 34.94 353
2nd Mar 2026 (Mon) 35.09 35.09 35.09 35.0498 701
27th Feb 2026 (Fri) 35.09 35.21 35.09 35.21 0
26th Feb 2026 (Thu) 35.09 35.09 35.09 35.25 175
25th Feb 2026 (Wed) 34.85 34.88 34.85 34.88 0
24th Feb 2026 (Tue) 34.85 34.96 34.85 34.96 0
23rd Feb 2026 (Mon) 34.85 35.00 34.85 35.00 443
20th Feb 2026 (Fri) 35.19 35.19 35.19 35.19 77
19th Feb 2026 (Thu) 35.10 35.10 35.10 35.11 150
18th Feb 2026 (Wed) 35.15 35.15 35.04 35.05 385
17th Feb 2026 (Tue) 34.97 34.97 34.91 35.03 100
16th Feb 2026 (Mon) 35.36 35.37 35.33 35.33 312
13th Feb 2026 (Fri) 35.36 35.37 35.33 35.33 312
12th Feb 2026 (Thu) 35.22 35.22 35.04 35.08 310
11th Feb 2026 (Wed) 35.01 35.48 35.01 35.48 0
10th Feb 2026 (Tue) 35.01 35.29 35.01 35.29 0
9th Feb 2026 (Mon) 35.01 35.01 35.01 35.01 0
6th Feb 2026 (Fri) 35.14 35.16 35.09 35.15 4,028
5th Feb 2026 (Thu) 34.63 34.63 34.55 34.75 362
FTSE 100 Latest
Value10,436.29
Change71.50