| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 32.45 | 32.80 | 32.45 | 32.49 | 1,994 |
| 10th Dec 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.49 | 127 |
| 9th Dec 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.92 | 402 |
| 8th Dec 2025 (Mon) | 32.03 | 32.07 | 32.03 | 31.95 | 1,391 |
| 5th Dec 2025 (Fri) | 32.00 | 32.1626 | 32.00 | 32.1626 | 0 |
| 4th Dec 2025 (Thu) | 32.00 | 32.00 | 31.989 | 31.989 | 68 |
| 3rd Dec 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.0352 | 241 |
| 2nd Dec 2025 (Tue) | 31.84 | 31.84 | 31.54 | 31.54 | 0 |
| 1st Dec 2025 (Mon) | 31.84 | 31.84 | 31.7867 | 31.7867 | 0 |
| 28th Nov 2025 (Fri) | 31.84 | 31.8418 | 31.84 | 31.8418 | 0 |
| 27th Nov 2025 (Thu) | 31.84 | 31.84 | 31.84 | 31.73 | 398 |
| 26th Nov 2025 (Wed) | 31.84 | 31.84 | 31.84 | 31.73 | 398 |
| 25th Nov 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 255 |
| 24th Nov 2025 (Mon) | 30.98 | 30.99 | 30.94 | 30.96 | 1,151 |
| 21st Nov 2025 (Fri) | 30.52 | 30.99 | 30.52 | 30.97 | 892 |
| 20th Nov 2025 (Thu) | 31.06 | 31.06 | 30.42 | 30.42 | 0 |
| 19th Nov 2025 (Wed) | 31.06 | 31.06 | 30.42 | 30.42 | 0 |
| 18th Nov 2025 (Tue) | 31.06 | 31.06 | 30.6941 | 30.6941 | 0 |
| 17th Nov 2025 (Mon) | 31.06 | 31.06 | 30.54 | 30.54 | 0 |
| 14th Nov 2025 (Fri) | 31.06 | 31.06 | 31.06 | 31.0538 | 800 |
| 13th Nov 2025 (Thu) | 31.34 | 31.34 | 31.21 | 31.21 | 97 |
| 12th Nov 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.2778 | 197 |
| 11th Nov 2025 (Tue) | 30.71 | 31.26 | 30.71 | 31.26 | 0 |
| 10th Nov 2025 (Mon) | 30.71 | 30.73 | 30.71 | 30.84 | 802 |
| 7th Nov 2025 (Fri) | 30.68 | 30.70 | 30.68 | 30.90 | 0 |
| 6th Nov 2025 (Thu) | 30.58 | 30.60 | 30.56 | 30.56 | 217 |
| 5th Nov 2025 (Wed) | 30.58 | 30.58 | 30.58 | 30.67 | 100 |
| 4th Nov 2025 (Tue) | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| 3rd Nov 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.51 | 200 |
| 31st Oct 2025 (Fri) | 30.72 | 30.7482 | 30.72 | 30.7482 | 0 |
| 30th Oct 2025 (Thu) | 30.72 | 30.72 | 30.70 | 30.58 | 1,019 |
| 29th Oct 2025 (Wed) | 31.27 | 31.27 | 30.7703 | 30.7703 | 187 |
| 28th Oct 2025 (Tue) | 31.27 | 31.33 | 31.24 | 31.24 | 2,000 |
| 27th Oct 2025 (Mon) | 31.16 | 31.16 | 31.16 | 31.2208 | 115 |
| 24th Oct 2025 (Fri) | 31.13 | 31.17 | 31.08 | 31.0984 | 452 |
| 23rd Oct 2025 (Thu) | 31.01 | 31.01 | 31.01 | 30.926 | 0 |
| 22nd Oct 2025 (Wed) | 30.93 | 30.93 | 30.93 | 30.9619 | 212 |
| 21st Oct 2025 (Tue) | 30.997 | 30.997 | 30.997 | 30.9643 | 197 |
| 20th Oct 2025 (Mon) | 30.70 | 30.72 | 30.70 | 30.7056 | 218 |
| 17th Oct 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.5518 | 0 |
| 16th Oct 2025 (Thu) | 30.69 | 30.69 | 30.3494 | 30.3494 | 31 |
| 15th Oct 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.6926 | 846 |
| 14th Oct 2025 (Tue) | 30.51 | 30.51 | 30.51 | 30.7925 | 100 |
| 13th Oct 2025 (Mon) | 31.14 | 31.14 | 30.2483 | 30.2483 | 0 |