| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.74 | 31.74 | 31.4282 | 31.4282 | 21 |
| 18th Sep 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.7489 | 157 |
| 17th Sep 2025 (Wed) | 31.59 | 31.6147 | 31.59 | 31.6147 | 21 |
| 16th Sep 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.6299 | 100 |
| 15th Sep 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.63 | 200 |
| 12th Sep 2025 (Fri) | 31.95 | 31.95 | 31.735 | 31.735 | 70 |
| 11th Sep 2025 (Thu) | 31.95 | 32.06 | 31.93 | 32.0245 | 303 |
| 10th Sep 2025 (Wed) | 31.50 | 31.58 | 31.50 | 31.6058 | 555 |
| 9th Sep 2025 (Tue) | 31.74 | 31.76 | 31.74 | 31.6661 | 321 |
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 31.6239 | 31.6239 | 212 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.8876 | 522 |
| 4th Sep 2025 (Thu) | 31.61 | 31.8388 | 31.61 | 31.8388 | 100 |
| 3rd Sep 2025 (Wed) | 31.61 | 31.61 | 31.57 | 31.6999 | 218 |
| 2nd Sep 2025 (Tue) | 31.49 | 31.58 | 31.49 | 31.58 | 62 |
| 1st Sep 2025 (Mon) | 31.49 | 31.8017 | 31.49 | 31.8017 | 0 |
| 29th Aug 2025 (Fri) | 31.49 | 31.8017 | 31.49 | 31.8017 | 0 |
| 28th Aug 2025 (Thu) | 31.49 | 31.49 | 31.49 | 31.5865 | 132 |
| 27th Aug 2025 (Wed) | 31.75 | 31.75 | 31.56 | 31.73 | 225 |
| 26th Aug 2025 (Tue) | 31.53 | 31.53 | 31.53 | 31.5341 | 135 |
| 25th Aug 2025 (Mon) | 31.60 | 31.64 | 31.60 | 31.67 | 200 |
| 22nd Aug 2025 (Fri) | 31.69 | 31.86 | 31.69 | 31.87 | 400 |
| 21st Aug 2025 (Thu) | 30.93 | 30.93 | 30.93 | 30.8283 | 103 |
| 20th Aug 2025 (Wed) | 31.22 | 31.22 | 30.9951 | 30.9951 | 0 |
| 19th Aug 2025 (Tue) | 31.22 | 31.22 | 30.98 | 31.0358 | 200 |
| 18th Aug 2025 (Mon) | 30.93 | 30.93 | 30.82 | 30.8457 | 1,129 |
| 15th Aug 2025 (Fri) | 30.82 | 30.8831 | 30.82 | 30.8831 | 4 |
| 14th Aug 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.9784 | 118 |
| 13th Aug 2025 (Wed) | 30.98 | 30.98 | 30.98 | 31.186 | 272 |
| 12th Aug 2025 (Tue) | 30.49 | 30.49 | 30.43 | 30.52 | 1,202 |
| 11th Aug 2025 (Mon) | 29.83 | 29.90 | 29.75 | 29.9144 | 1,636 |
| 8th Aug 2025 (Fri) | 29.97 | 30.00 | 29.97 | 29.9662 | 500 |
| 7th Aug 2025 (Thu) | 29.83 | 29.86 | 29.83 | 29.8505 | 200 |
| 6th Aug 2025 (Wed) | 29.78 | 29.8135 | 29.78 | 29.8135 | 3 |
| 5th Aug 2025 (Tue) | 29.78 | 29.89 | 29.78 | 29.921 | 201 |
| 4th Aug 2025 (Mon) | 30.01 | 30.01 | 29.7548 | 29.7548 | 0 |
| 1st Aug 2025 (Fri) | 30.01 | 30.01 | 29.6271 | 29.6271 | 0 |
| 31st Jul 2025 (Thu) | 30.01 | 30.01 | 30.00 | 29.911 | 431 |
| 30th Jul 2025 (Wed) | 30.53 | 30.62 | 30.53 | 30.2607 | 800 |
| 29th Jul 2025 (Tue) | 31.28 | 31.28 | 30.788 | 30.788 | 0 |
| 28th Jul 2025 (Mon) | 31.28 | 31.28 | 31.06 | 31.07 | 204 |
| 25th Jul 2025 (Fri) | 30.96 | 31.27 | 30.96 | 31.261 | 601 |
| 24th Jul 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.061 | 207 |
| 23rd Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.7297 | 109 |
| 22nd Jul 2025 (Tue) | 30.81 | 31.15 | 30.81 | 31.1789 | 419 |
| 21st Jul 2025 (Mon) | 30.29 | 30.3497 | 30.29 | 30.3497 | 3 |