| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.3605 | 100 |
| 17th Jul 2025 (Thu) | 30.08 | 30.16 | 30.08 | 30.2646 | 403 |
| 16th Jul 2025 (Wed) | 29.77 | 29.99 | 29.77 | 30.0049 | 303 |
| 15th Jul 2025 (Tue) | 30.70 | 30.70 | 30.1665 | 30.1665 | 0 |
| 14th Jul 2025 (Mon) | 30.70 | 30.75 | 30.70 | 30.7957 | 148 |
| 11th Jul 2025 (Fri) | 31.42 | 31.42 | 31.0768 | 31.0768 | 45 |
| 10th Jul 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.2891 | 187 |
| 9th Jul 2025 (Wed) | 30.38 | 31.1606 | 30.38 | 31.1606 | 0 |
| 8th Jul 2025 (Tue) | 30.38 | 30.9543 | 30.38 | 30.9543 | 0 |
| 7th Jul 2025 (Mon) | 30.38 | 30.4783 | 30.38 | 30.4783 | 51 |
| 4th Jul 2025 (Fri) | 30.38 | 30.895 | 30.38 | 30.895 | 37 |
| 3rd Jul 2025 (Thu) | 30.38 | 30.895 | 30.38 | 30.895 | 37 |
| 2nd Jul 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.7282 | 125 |
| 1st Jul 2025 (Tue) | 29.93 | 29.93 | 29.93 | 30.14 | 166 |
| 30th Jun 2025 (Mon) | 29.43 | 29.43 | 29.2547 | 29.2547 | 107 |
| 27th Jun 2025 (Fri) | 29.43 | 29.43 | 29.16 | 29.3071 | 305 |
| 26th Jun 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.2353 | 122 |
| 25th Jun 2025 (Wed) | 29.73 | 29.73 | 29.3123 | 29.3123 | 0 |
| 24th Jun 2025 (Tue) | 29.73 | 29.73 | 29.66 | 29.6346 | 1,067 |
| 23rd Jun 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.351 | 271 |
| 20th Jun 2025 (Fri) | 29.94 | 29.94 | 29.48 | 29.48 | 0 |
| 19th Jun 2025 (Thu) | 29.94 | 29.94 | 29.4624 | 29.4624 | 6 |
| 18th Jun 2025 (Wed) | 29.94 | 29.94 | 29.4624 | 29.4624 | 6 |
| 17th Jun 2025 (Tue) | 29.94 | 29.94 | 29.5586 | 29.5586 | 0 |
| 16th Jun 2025 (Mon) | 29.94 | 30.0354 | 29.94 | 30.0354 | 0 |
| 13th Jun 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.7843 | 100 |
| 12th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.1253 | 400 |
| 11th Jun 2025 (Wed) | 30.00 | 30.2601 | 30.00 | 30.2601 | 0 |
| 10th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.1641 | 258 |
| 9th Jun 2025 (Mon) | 29.43 | 29.8086 | 29.43 | 29.8086 | 0 |
| 6th Jun 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.5148 | 100 |
| 5th Jun 2025 (Thu) | 28.67 | 28.8946 | 28.67 | 28.8946 | 81 |
| 4th Jun 2025 (Wed) | 28.67 | 28.89 | 28.67 | 28.89 | 0 |
| 3rd Jun 2025 (Tue) | 28.67 | 29.0055 | 28.67 | 29.0055 | 0 |
| 2nd Jun 2025 (Mon) | 28.67 | 28.67 | 28.5175 | 28.5175 | 0 |
| 30th May 2025 (Fri) | 28.67 | 28.6782 | 28.67 | 28.6782 | 11 |
| 29th May 2025 (Thu) | 28.67 | 28.6801 | 28.67 | 28.6801 | 1 |
| 28th May 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 27th May 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| 26th May 2025 (Mon) | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| 24th May 2025 (Sat) | 28.15 | 28.15 | 28.15 | 28.24 | 3,289 |
| 23rd May 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 3,289 |
| 22nd May 2025 (Thu) | 28.3493 | 28.3493 | 28.3493 | 28.3493 | 0 |
| 21st May 2025 (Wed) | 29.2222 | 29.2222 | 29.2222 | 29.2222 | 22 |
| 20th May 2025 (Tue) | 29.3573 | 29.3573 | 29.3573 | 29.3573 | 0 |
| 19th May 2025 (Mon) | 29.51 | 29.51 | 29.51 | 29.51 | 1 |