Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wbi Bullbear Qu (WBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.18 35.9922 35.18 35.9922 10
5th Feb 2026 (Thu) 35.18 35.18 35.18 35.1206 111
4th Feb 2026 (Wed) 35.66 35.66 35.2482 35.2482 0
3rd Feb 2026 (Tue) 35.66 35.66 35.66 35.808 108
2nd Feb 2026 (Mon) 35.81 35.81 35.81 35.8702 166
30th Jan 2026 (Fri) 35.98 35.98 35.497 35.497 8
29th Jan 2026 (Thu) 35.98 35.98 35.8387 35.8387 2
28th Jan 2026 (Wed) 35.98 35.98 35.98 35.87 0
27th Jan 2026 (Tue) 35.85 35.87 35.85 35.87 228
26th Jan 2026 (Mon) 35.55 35.5766 35.55 35.5766 0
23rd Jan 2026 (Fri) 35.55 35.55 35.4811 35.4811 0
22nd Jan 2026 (Thu) 35.55 35.55 35.55 35.6544 1
21st Jan 2026 (Wed) 35.32 35.6098 35.32 35.6098 0
20th Jan 2026 (Tue) 35.32 35.32 35.32 35.1245 194
19th Jan 2026 (Mon) 35.60 35.60 35.60 35.6694 2,400
16th Jan 2026 (Fri) 35.60 35.60 35.60 35.6694 2,400
15th Jan 2026 (Thu) 35.45 35.5414 35.45 35.5414 0
14th Jan 2026 (Wed) 35.45 35.45 35.3582 35.3582 0
13th Jan 2026 (Tue) 35.45 35.45 35.45 35.591 402
12th Jan 2026 (Mon) 35.49 35.591 35.49 35.591 0
9th Jan 2026 (Fri) 35.49 35.5539 35.49 35.5539 0
8th Jan 2026 (Thu) 35.49 35.49 35.3752 35.3752 0
7th Jan 2026 (Wed) 35.49 35.5489 35.49 35.5489 0
6th Jan 2026 (Tue) 35.49 35.49 35.49 35.6764 0
5th Jan 2026 (Mon) 35.37 35.37 35.2102 35.2102 0
2nd Jan 2026 (Fri) 35.37 35.37 34.903 34.903 0
1st Jan 2026 (Thu) 35.37 35.37 34.78 34.78 20
31st Dec 2025 (Wed) 35.37 35.37 34.78 34.78 20
30th Dec 2025 (Tue) 35.37 35.37 35.1422 35.1422 96
29th Dec 2025 (Mon) 35.37 35.37 35.2368 35.2368 0
26th Dec 2025 (Fri) 35.37 35.37 35.37 35.3898 100
25th Dec 2025 (Thu) 35.30 35.39 35.30 35.38 1,200
24th Dec 2025 (Wed) 35.30 35.39 35.30 35.38 1,200
23rd Dec 2025 (Tue) 35.39 35.39 35.3138 35.3138 0
22nd Dec 2025 (Mon) 35.39 35.39 35.339 35.339 32
19th Dec 2025 (Fri) 35.39 35.39 35.1305 35.1305 1
18th Dec 2025 (Thu) 35.39 35.39 34.7706 34.7706 0
17th Dec 2025 (Wed) 35.39 35.39 34.4779 34.4779 0
16th Dec 2025 (Tue) 35.39 35.39 34.9983 34.9983 0
15th Dec 2025 (Mon) 35.39 35.39 35.0507 35.0507 0
12th Dec 2025 (Fri) 35.39 35.39 35.2167 35.2167 0
11th Dec 2025 (Thu) 35.39 35.6454 35.39 35.6454 0
10th Dec 2025 (Wed) 35.39 35.425 35.39 35.425 0
9th Dec 2025 (Tue) 35.39 35.39 35.181 35.181 58
8th Dec 2025 (Mon) 35.39 35.39 35.39 35.1982 100
FTSE 100 Latest
Value10,369.75
Change60.53