| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.27 | 32.414 | 32.27 | 32.414 | 0 |
| 17th Jul 2025 (Thu) | 32.27 | 32.27 | 32.27 | 32.3784 | 100 |
| 16th Jul 2025 (Wed) | 32.11 | 32.11 | 32.0346 | 32.0346 | 0 |
| 15th Jul 2025 (Tue) | 32.11 | 32.11 | 31.9694 | 31.9694 | 0 |
| 14th Jul 2025 (Mon) | 32.11 | 32.1761 | 32.11 | 32.1761 | 0 |
| 11th Jul 2025 (Fri) | 32.11 | 32.11 | 31.9275 | 31.9275 | 0 |
| 10th Jul 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.1438 | 100 |
| 9th Jul 2025 (Wed) | 32.44 | 32.44 | 32.2916 | 32.2916 | 0 |
| 8th Jul 2025 (Tue) | 32.44 | 32.44 | 32.2804 | 32.2804 | 0 |
| 7th Jul 2025 (Mon) | 32.44 | 32.4989 | 32.44 | 32.4989 | 0 |
| 4th Jul 2025 (Fri) | 32.44 | 32.5365 | 32.44 | 32.5365 | 0 |
| 3rd Jul 2025 (Thu) | 32.44 | 32.5365 | 32.44 | 32.5365 | 0 |
| 2nd Jul 2025 (Wed) | 32.44 | 32.44 | 32.1595 | 32.1595 | 35 |
| 1st Jul 2025 (Tue) | 32.44 | 32.44 | 32.44 | 32.2589 | 0 |
| 30th Jun 2025 (Mon) | 32.44 | 32.44 | 32.44 | 32.5347 | 100 |
| 27th Jun 2025 (Fri) | 32.22 | 32.22 | 32.20 | 32.2375 | 200 |
| 26th Jun 2025 (Thu) | 31.27 | 32.0198 | 31.27 | 32.0198 | 1 |
| 25th Jun 2025 (Wed) | 31.27 | 31.7815 | 31.27 | 31.7815 | 0 |
| 24th Jun 2025 (Tue) | 31.27 | 31.9065 | 31.27 | 31.9065 | 0 |
| 23rd Jun 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.52 | 100 |
| 20th Jun 2025 (Fri) | 31.36 | 31.36 | 31.3552 | 31.3552 | 0 |
| 19th Jun 2025 (Thu) | 31.36 | 31.3645 | 31.36 | 31.3645 | 0 |
| 18th Jun 2025 (Wed) | 31.36 | 31.3645 | 31.36 | 31.3645 | 0 |
| 17th Jun 2025 (Tue) | 31.36 | 31.36 | 31.3508 | 31.3508 | 92 |
| 16th Jun 2025 (Mon) | 31.36 | 31.4977 | 31.36 | 31.4977 | 0 |
| 13th Jun 2025 (Fri) | 31.36 | 31.36 | 31.33 | 31.2211 | 500 |
| 12th Jun 2025 (Thu) | 31.09 | 31.4071 | 31.09 | 31.4071 | 66 |
| 11th Jun 2025 (Wed) | 31.09 | 31.3747 | 31.09 | 31.3747 | 0 |
| 10th Jun 2025 (Tue) | 31.09 | 31.3519 | 31.09 | 31.3519 | 0 |
| 9th Jun 2025 (Mon) | 31.09 | 31.415 | 31.09 | 31.415 | 0 |
| 6th Jun 2025 (Fri) | 31.09 | 31.5562 | 31.09 | 31.5562 | 0 |
| 5th Jun 2025 (Thu) | 31.09 | 31.2525 | 31.09 | 31.2525 | 11 |
| 4th Jun 2025 (Wed) | 31.09 | 31.3356 | 31.09 | 31.3356 | 0 |
| 3rd Jun 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.3499 | 919 |
| 2nd Jun 2025 (Mon) | 30.63 | 31.2692 | 30.63 | 31.2692 | 0 |
| 30th May 2025 (Fri) | 30.63 | 31.0663 | 30.63 | 31.0663 | 0 |
| 29th May 2025 (Thu) | 30.63 | 30.9965 | 30.63 | 30.9965 | 0 |
| 28th May 2025 (Wed) | 31.002 | 31.002 | 31.002 | 31.002 | 0 |
| 27th May 2025 (Tue) | 30.6022 | 30.6022 | 30.6022 | 30.6022 | 0 |
| 26th May 2025 (Mon) | 30.6022 | 30.6022 | 30.6022 | 30.6022 | 0 |
| 24th May 2025 (Sat) | 30.63 | 30.63 | 30.63 | 30.6022 | 106 |
| 23rd May 2025 (Fri) | 30.63 | 30.63 | 30.63 | 30.63 | 106 |
| 22nd May 2025 (Thu) | 30.76 | 30.76 | 30.76 | 30.76 | 100 |
| 21st May 2025 (Wed) | 31.1855 | 31.1855 | 31.1855 | 31.1855 | 0 |
| 20th May 2025 (Tue) | 31.15 | 31.15 | 31.12 | 31.12 | 481 |
| 19th May 2025 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |