| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.39 | 35.39 | 35.2167 | 35.2167 | 0 |
| 11th Dec 2025 (Thu) | 35.39 | 35.6454 | 35.39 | 35.6454 | 0 |
| 10th Dec 2025 (Wed) | 35.39 | 35.425 | 35.39 | 35.425 | 0 |
| 9th Dec 2025 (Tue) | 35.39 | 35.39 | 35.181 | 35.181 | 58 |
| 8th Dec 2025 (Mon) | 35.39 | 35.39 | 35.39 | 35.1982 | 100 |
| 5th Dec 2025 (Fri) | 35.42 | 35.42 | 35.42 | 35.4137 | 1,400 |
| 4th Dec 2025 (Thu) | 35.19 | 35.4125 | 35.19 | 35.4125 | 0 |
| 3rd Dec 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.3399 | 100 |
| 2nd Dec 2025 (Tue) | 35.17 | 35.17 | 35.17 | 35.1728 | 800 |
| 1st Dec 2025 (Mon) | 34.75 | 34.9909 | 34.75 | 34.9909 | 0 |
| 28th Nov 2025 (Fri) | 34.75 | 35.24 | 34.75 | 35.24 | 0 |
| 27th Nov 2025 (Thu) | 34.75 | 35.0579 | 34.75 | 35.0579 | 0 |
| 26th Nov 2025 (Wed) | 34.75 | 35.0579 | 34.75 | 35.0579 | 0 |
| 25th Nov 2025 (Tue) | 34.75 | 34.77 | 34.75 | 34.8584 | 357 |
| 24th Nov 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.4859 | 880 |
| 21st Nov 2025 (Fri) | 33.70 | 34.16 | 33.68 | 33.97 | 375 |
| 20th Nov 2025 (Thu) | 35.24 | 35.24 | 34.2012 | 34.2012 | 0 |
| 19th Nov 2025 (Wed) | 35.24 | 35.24 | 34.2012 | 34.2012 | 0 |
| 18th Nov 2025 (Tue) | 35.24 | 35.24 | 34.0448 | 34.0448 | 0 |
| 17th Nov 2025 (Mon) | 35.24 | 35.24 | 34.1668 | 34.1668 | 0 |
| 14th Nov 2025 (Fri) | 35.24 | 35.24 | 34.6094 | 34.6094 | 0 |
| 13th Nov 2025 (Thu) | 35.24 | 35.24 | 34.91 | 34.7093 | 200 |
| 12th Nov 2025 (Wed) | 35.40 | 35.40 | 35.35 | 35.3546 | 100 |
| 11th Nov 2025 (Tue) | 34.64 | 35.2706 | 34.64 | 35.2706 | 0 |
| 10th Nov 2025 (Mon) | 34.64 | 35.2564 | 34.64 | 35.2564 | 5 |
| 7th Nov 2025 (Fri) | 34.64 | 34.815 | 34.64 | 34.815 | 0 |
| 6th Nov 2025 (Thu) | 34.64 | 34.81 | 34.64 | 34.7006 | 1,031 |
| 5th Nov 2025 (Wed) | 34.96 | 35.0218 | 34.96 | 35.0218 | 0 |
| 4th Nov 2025 (Tue) | 35.00 | 35.2547 | 35.00 | 35.2547 | 0 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.27 | 35.00 | 35.2547 | 600 |
| 31st Oct 2025 (Fri) | 34.97 | 34.97 | 34.97 | 35.1757 | 500 |
| 30th Oct 2025 (Thu) | 35.18 | 35.23 | 35.05 | 35.016 | 502 |
| 29th Oct 2025 (Wed) | 35.45 | 35.53 | 35.45 | 35.341 | 1 |
| 28th Oct 2025 (Tue) | 35.42 | 35.50 | 35.42 | 35.4321 | 200 |
| 24th Oct 2025 (Fri) | 35.13 | 35.13 | 35.13 | 35.1079 | 100 |
| 23rd Oct 2025 (Thu) | 34.89 | 34.89 | 34.88 | 34.9655 | 643 |
| 22nd Oct 2025 (Wed) | 34.48 | 34.48 | 34.20 | 34.3918 | 375 |
| 21st Oct 2025 (Tue) | 34.87 | 34.87 | 34.7882 | 34.7882 | 75 |
| 20th Oct 2025 (Mon) | 34.87 | 34.8949 | 34.87 | 34.8949 | 0 |
| 17th Oct 2025 (Fri) | 34.87 | 34.87 | 34.6676 | 34.6676 | 0 |
| 16th Oct 2025 (Thu) | 34.87 | 34.87 | 34.87 | 34.6818 | 2 |
| 15th Oct 2025 (Wed) | 34.69 | 35.1635 | 34.69 | 35.1635 | 32 |
| 14th Oct 2025 (Tue) | 34.69 | 35.17 | 34.69 | 34.9182 | 845 |
| 13th Oct 2025 (Mon) | 34.98 | 35.0274 | 34.98 | 35.0274 | 0 |