| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.18 | 34.30 | 34.18 | 34.4039 | 200 |
| 18th Sep 2025 (Thu) | 34.33 | 34.33 | 34.33 | 34.2593 | 100 |
| 17th Sep 2025 (Wed) | 33.96 | 33.96 | 33.96 | 33.8885 | 100 |
| 16th Sep 2025 (Tue) | 33.56 | 33.56 | 33.56 | 33.7463 | 413 |
| 15th Sep 2025 (Mon) | 33.81 | 33.81 | 33.81 | 33.8551 | 100 |
| 12th Sep 2025 (Fri) | 33.47 | 33.7971 | 33.47 | 33.7971 | 96 |
| 11th Sep 2025 (Thu) | 33.47 | 34.0575 | 33.47 | 34.0575 | 9 |
| 10th Sep 2025 (Wed) | 33.47 | 33.47 | 33.47 | 33.517 | 243 |
| 9th Sep 2025 (Tue) | 33.29 | 33.3255 | 33.29 | 33.3255 | 0 |
| 8th Sep 2025 (Mon) | 33.29 | 33.29 | 33.29 | 33.3308 | 100 |
| 5th Sep 2025 (Fri) | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| 4th Sep 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.98 | 200 |
| 3rd Sep 2025 (Wed) | 32.93 | 32.93 | 32.61 | 32.61 | 0 |
| 2nd Sep 2025 (Tue) | 32.93 | 32.93 | 32.5708 | 32.5708 | 0 |
| 1st Sep 2025 (Mon) | 32.93 | 32.93 | 32.7796 | 32.7796 | 0 |
| 29th Aug 2025 (Fri) | 32.93 | 32.93 | 32.7796 | 32.7796 | 0 |
| 28th Aug 2025 (Thu) | 32.93 | 33.00 | 32.93 | 33.0235 | 324 |
| 27th Aug 2025 (Wed) | 32.70 | 32.7767 | 32.70 | 32.7767 | 0 |
| 26th Aug 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.7048 | 100 |
| 25th Aug 2025 (Mon) | 32.68 | 32.68 | 32.5467 | 32.5467 | 0 |
| 22nd Aug 2025 (Fri) | 32.68 | 32.68 | 32.65 | 32.6638 | 400 |
| 21st Aug 2025 (Thu) | 32.14 | 32.2535 | 32.14 | 32.2535 | 0 |
| 20th Aug 2025 (Wed) | 32.14 | 32.29 | 32.14 | 32.3259 | 300 |
| 19th Aug 2025 (Tue) | 32.74 | 32.74 | 32.3165 | 32.3165 | 0 |
| 18th Aug 2025 (Mon) | 32.74 | 32.74 | 32.5081 | 32.5081 | 0 |
| 15th Aug 2025 (Fri) | 32.74 | 32.74 | 32.43 | 32.43 | 0 |
| 14th Aug 2025 (Thu) | 32.74 | 32.74 | 32.6649 | 32.6649 | 0 |
| 13th Aug 2025 (Wed) | 32.74 | 32.87 | 32.74 | 32.87 | 0 |
| 12th Aug 2025 (Tue) | 32.74 | 32.84 | 32.69 | 32.88 | 600 |
| 11th Aug 2025 (Mon) | 32.51 | 32.51 | 32.43 | 32.4656 | 808 |
| 8th Aug 2025 (Fri) | 32.51 | 32.51 | 32.51 | 32.5475 | 100 |
| 7th Aug 2025 (Thu) | 32.17 | 32.3349 | 32.17 | 32.3349 | 0 |
| 6th Aug 2025 (Wed) | 32.17 | 32.17 | 32.17 | 32.3056 | 100 |
| 5th Aug 2025 (Tue) | 32.42 | 32.42 | 32.42 | 32.3633 | 200 |
| 4th Aug 2025 (Mon) | 32.19 | 32.7001 | 32.19 | 32.7001 | 0 |
| 1st Aug 2025 (Fri) | 32.19 | 32.23 | 32.19 | 32.2447 | 200 |
| 31st Jul 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.5989 | 100 |
| 30th Jul 2025 (Wed) | 32.79 | 32.8054 | 32.79 | 32.8054 | 0 |
| 29th Jul 2025 (Tue) | 32.79 | 32.79 | 32.76 | 32.8701 | 401 |
| 28th Jul 2025 (Mon) | 32.80 | 32.95 | 32.80 | 32.95 | 0 |
| 25th Jul 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.908 | 64 |
| 24th Jul 2025 (Thu) | 32.25 | 32.62 | 32.25 | 32.62 | 0 |
| 23rd Jul 2025 (Wed) | 32.25 | 32.6354 | 32.25 | 32.6354 | 0 |
| 22nd Jul 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.3066 | 176 |
| 21st Jul 2025 (Mon) | 32.27 | 32.3166 | 32.27 | 32.3166 | 0 |