| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.45 | 34.05 | 33.45 | 34.05 | 115 |
| 2nd Apr 2026 (Thu) | 33.45 | 34.05 | 33.45 | 34.05 | 115 |
| 1st Apr 2026 (Wed) | 33.45 | 33.89 | 33.45 | 33.89 | 0 |
| 31st Mar 2026 (Tue) | 33.45 | 33.5792 | 33.45 | 33.5792 | 32 |
| 30th Mar 2026 (Mon) | 33.45 | 33.45 | 32.8379 | 32.8379 | 37 |
| 27th Mar 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.2899 | 1,969 |
| 26th Mar 2026 (Thu) | 34.69 | 34.69 | 33.7134 | 33.7134 | 0 |
| 25th Mar 2026 (Wed) | 34.69 | 34.69 | 34.55 | 34.55 | 0 |
| 24th Mar 2026 (Tue) | 34.69 | 34.69 | 34.4418 | 34.4418 | 0 |
| 23rd Mar 2026 (Mon) | 34.69 | 34.69 | 34.2081 | 34.2081 | 0 |
| 20th Mar 2026 (Fri) | 34.69 | 34.69 | 33.9102 | 33.9102 | 0 |
| 19th Mar 2026 (Thu) | 34.69 | 34.69 | 34.5357 | 34.5357 | 0 |
| 18th Mar 2026 (Wed) | 34.69 | 34.72 | 34.69 | 34.5059 | 2,697 |
| 17th Mar 2026 (Tue) | 35.07 | 35.07 | 34.6901 | 34.6901 | 10 |
| 16th Mar 2026 (Mon) | 35.07 | 35.07 | 34.638 | 34.638 | 0 |
| 13th Mar 2026 (Fri) | 35.07 | 35.07 | 34.5949 | 34.5949 | 0 |
| 12th Mar 2026 (Thu) | 35.07 | 35.07 | 34.6693 | 34.6693 | 0 |
| 11th Mar 2026 (Wed) | 35.07 | 35.07 | 34.88 | 34.88 | 0 |
| 10th Mar 2026 (Tue) | 35.07 | 35.07 | 35.0343 | 35.0343 | 0 |
| 9th Mar 2026 (Mon) | 35.07 | 35.2832 | 35.07 | 35.2832 | 0 |
| 6th Mar 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.0245 | 0 |
| 5th Mar 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.4226 | 663 |
| 4th Mar 2026 (Wed) | 36.25 | 36.25 | 35.8205 | 35.8205 | 0 |
| 3rd Mar 2026 (Tue) | 36.25 | 36.25 | 35.5232 | 35.5232 | 0 |
| 2nd Mar 2026 (Mon) | 36.25 | 36.2769 | 36.25 | 36.2769 | 0 |
| 27th Feb 2026 (Fri) | 36.25 | 36.3456 | 36.25 | 36.3456 | 88 |
| 26th Feb 2026 (Thu) | 36.25 | 36.3972 | 36.25 | 36.3972 | 0 |
| 25th Feb 2026 (Wed) | 36.25 | 36.4275 | 36.25 | 36.4275 | 0 |
| 24th Feb 2026 (Tue) | 36.25 | 36.25 | 36.22 | 36.22 | 0 |
| 23rd Feb 2026 (Mon) | 36.25 | 36.25 | 35.7758 | 35.7758 | 0 |
| 20th Feb 2026 (Fri) | 36.25 | 36.25 | 36.2413 | 36.2413 | 0 |
| 19th Feb 2026 (Thu) | 36.25 | 36.25 | 35.8918 | 35.8918 | 0 |
| 18th Feb 2026 (Wed) | 36.25 | 36.25 | 36.0124 | 36.0124 | 0 |
| 17th Feb 2026 (Tue) | 36.25 | 36.25 | 35.8016 | 35.8016 | 0 |
| 16th Feb 2026 (Mon) | 36.25 | 36.25 | 35.7417 | 35.7417 | 0 |
| 13th Feb 2026 (Fri) | 36.25 | 36.25 | 35.7417 | 35.7417 | 0 |
| 12th Feb 2026 (Thu) | 36.25 | 36.25 | 35.62 | 35.6257 | 200 |
| 11th Feb 2026 (Wed) | 35.96 | 36.1068 | 35.96 | 36.1068 | 59 |
| 10th Feb 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.85 | 200 |
| 9th Feb 2026 (Mon) | 35.18 | 36.0761 | 35.18 | 36.0761 | 0 |
| 6th Feb 2026 (Fri) | 35.18 | 35.9922 | 35.18 | 35.9922 | 10 |
| 5th Feb 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.1206 | 111 |