| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.53 | 23.769 | 23.53 | 23.769 | 0 |
| 2nd Apr 2026 (Thu) | 23.53 | 23.769 | 23.53 | 23.769 | 0 |
| 1st Apr 2026 (Wed) | 23.53 | 23.597 | 23.53 | 23.597 | 1 |
| 31st Mar 2026 (Tue) | 23.53 | 23.5379 | 23.53 | 23.5379 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 23.30 | 23.30 | 0 |
| 27th Mar 2026 (Fri) | 23.53 | 23.53 | 23.51 | 23.3903 | 2,778 |
| 26th Mar 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.6051 | 500 |
| 25th Mar 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.66 | 1,332 |
| 24th Mar 2026 (Tue) | 23.79 | 23.79 | 23.6455 | 23.6455 | 146 |
| 23rd Mar 2026 (Mon) | 23.79 | 23.79 | 23.65 | 23.65 | 0 |
| 20th Mar 2026 (Fri) | 23.79 | 23.79 | 23.4545 | 23.4545 | 9 |
| 19th Mar 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.7241 | 0 |
| 18th Mar 2026 (Wed) | 23.83 | 23.84 | 23.82 | 23.74 | 100 |
| 17th Mar 2026 (Tue) | 24.00 | 24.00 | 23.9472 | 23.9472 | 22 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 23.92 | 23.9391 | 1,315 |
| 13th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.89 | 298 |
| 12th Mar 2026 (Thu) | 24.04 | 24.04 | 23.90 | 23.89 | 1,843 |
| 11th Mar 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.0096 | 0 |
| 10th Mar 2026 (Tue) | 24.24 | 24.24 | 24.062 | 24.062 | 75 |
| 9th Mar 2026 (Mon) | 24.24 | 24.2473 | 24.24 | 24.2473 | 0 |
| 6th Mar 2026 (Fri) | 24.24 | 24.30 | 24.22 | 24.32 | 1,502 |
| 5th Mar 2026 (Thu) | 24.34 | 24.37 | 24.33 | 24.3796 | 800 |
| 4th Mar 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.44 | 196 |
| 3rd Mar 2026 (Tue) | 24.29 | 24.3994 | 24.29 | 24.3994 | 0 |
| 2nd Mar 2026 (Mon) | 24.29 | 24.5005 | 24.29 | 24.5005 | 0 |
| 27th Feb 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.3637 | 0 |
| 26th Feb 2026 (Thu) | 23.94 | 24.331 | 23.94 | 24.331 | 0 |
| 25th Feb 2026 (Wed) | 23.94 | 24.17 | 23.94 | 24.17 | 0 |
| 24th Feb 2026 (Tue) | 23.94 | 24.1699 | 23.94 | 24.1699 | 0 |
| 23rd Feb 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.9481 | 141 |
| 20th Feb 2026 (Fri) | 24.18 | 24.28 | 24.18 | 24.2732 | 257 |
| 19th Feb 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.2051 | 100 |
| 18th Feb 2026 (Wed) | 24.25 | 24.25 | 24.18 | 24.236 | 1,035 |
| 17th Feb 2026 (Tue) | 24.20 | 24.20 | 24.16 | 24.2297 | 571 |
| 16th Feb 2026 (Mon) | 24.11 | 24.2395 | 24.11 | 24.2395 | 224 |
| 13th Feb 2026 (Fri) | 24.11 | 24.2395 | 24.11 | 24.2395 | 224 |
| 12th Feb 2026 (Thu) | 24.11 | 24.16 | 24.09 | 24.09 | 430 |
| 11th Feb 2026 (Wed) | 24.12 | 24.25 | 24.12 | 24.2486 | 276 |
| 10th Feb 2026 (Tue) | 23.96 | 24.1517 | 23.96 | 24.1517 | 52 |
| 9th Feb 2026 (Mon) | 23.96 | 24.1347 | 23.96 | 24.1347 | 41 |
| 6th Feb 2026 (Fri) | 23.96 | 24.197 | 23.96 | 24.197 | 32 |