| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.96 | 23.0046 | 22.96 | 23.0046 | 0 |
| 18th Sep 2025 (Thu) | 22.96 | 22.96 | 22.96 | 22.9605 | 101 |
| 17th Sep 2025 (Wed) | 22.79 | 22.79 | 22.79 | 22.85 | 400 |
| 16th Sep 2025 (Tue) | 22.63 | 22.697 | 22.63 | 22.697 | 20 |
| 15th Sep 2025 (Mon) | 22.63 | 22.8097 | 22.63 | 22.8097 | 0 |
| 12th Sep 2025 (Fri) | 22.63 | 22.8597 | 22.63 | 22.8597 | 0 |
| 11th Sep 2025 (Thu) | 22.63 | 22.9335 | 22.63 | 22.9335 | 1 |
| 10th Sep 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.6586 | 0 |
| 9th Sep 2025 (Tue) | 22.56 | 22.644 | 22.56 | 22.644 | 1 |
| 8th Sep 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.5924 | 294 |
| 5th Sep 2025 (Fri) | 22.50 | 22.6538 | 22.50 | 22.6538 | 44 |
| 4th Sep 2025 (Thu) | 22.50 | 22.6587 | 22.50 | 22.6587 | 0 |
| 3rd Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.5433 | 100 |
| 2nd Sep 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.5291 | 123 |
| 1st Sep 2025 (Mon) | 22.37 | 22.5523 | 22.37 | 22.5523 | 21 |
| 29th Aug 2025 (Fri) | 22.37 | 22.5523 | 22.37 | 22.5523 | 21 |
| 28th Aug 2025 (Thu) | 22.37 | 22.5669 | 22.37 | 22.5669 | 0 |
| 27th Aug 2025 (Wed) | 22.37 | 22.6437 | 22.37 | 22.6437 | 0 |
| 26th Aug 2025 (Tue) | 22.37 | 22.5909 | 22.37 | 22.5909 | 0 |
| 25th Aug 2025 (Mon) | 22.37 | 22.6021 | 22.37 | 22.6021 | 0 |
| 22nd Aug 2025 (Fri) | 22.37 | 22.6756 | 22.37 | 22.6756 | 0 |
| 21st Aug 2025 (Thu) | 22.37 | 22.3967 | 22.37 | 22.3967 | 1 |
| 20th Aug 2025 (Wed) | 22.37 | 22.39 | 22.37 | 22.4039 | 294 |
| 19th Aug 2025 (Tue) | 22.19 | 22.3705 | 22.19 | 22.3705 | 0 |
| 18th Aug 2025 (Mon) | 22.19 | 22.2707 | 22.19 | 22.2707 | 0 |
| 15th Aug 2025 (Fri) | 22.19 | 22.3297 | 22.19 | 22.3297 | 0 |
| 14th Aug 2025 (Thu) | 22.19 | 22.3849 | 22.19 | 22.3849 | 0 |
| 13th Aug 2025 (Wed) | 22.19 | 22.4658 | 22.19 | 22.4658 | 0 |
| 12th Aug 2025 (Tue) | 22.19 | 22.19 | 22.13 | 22.2505 | 706 |
| 11th Aug 2025 (Mon) | 21.97 | 21.98 | 21.97 | 22.0804 | 500 |
| 8th Aug 2025 (Fri) | 22.04 | 22.04 | 22.04 | 22.0854 | 301 |
| 7th Aug 2025 (Thu) | 21.98 | 21.98 | 21.98 | 21.9599 | 100 |
| 6th Aug 2025 (Wed) | 21.72 | 21.8846 | 21.72 | 21.8846 | 0 |
| 5th Aug 2025 (Tue) | 21.72 | 21.9549 | 21.72 | 21.9549 | 0 |
| 4th Aug 2025 (Mon) | 21.72 | 21.935 | 21.72 | 21.935 | 26 |
| 1st Aug 2025 (Fri) | 21.72 | 21.72 | 21.72 | 21.757 | 100 |
| 31st Jul 2025 (Thu) | 22.04 | 22.04 | 21.9397 | 21.9397 | 0 |
| 30th Jul 2025 (Wed) | 22.04 | 22.0979 | 22.04 | 22.0979 | 0 |
| 29th Jul 2025 (Tue) | 22.04 | 22.2476 | 22.04 | 22.2476 | 0 |
| 28th Jul 2025 (Mon) | 22.04 | 22.3396 | 22.04 | 22.3396 | 0 |
| 25th Jul 2025 (Fri) | 22.04 | 22.3648 | 22.04 | 22.3648 | 5 |
| 24th Jul 2025 (Thu) | 22.04 | 22.3649 | 22.04 | 22.3649 | 0 |
| 23rd Jul 2025 (Wed) | 22.04 | 22.4159 | 22.04 | 22.4159 | 0 |
| 22nd Jul 2025 (Tue) | 22.04 | 22.2049 | 22.04 | 22.2049 | 0 |
| 21st Jul 2025 (Mon) | 22.04 | 22.04 | 22.0299 | 22.0299 | 0 |