| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.70 | 23.70 | 23.63 | 23.5906 | 1,431 |
| 11th Dec 2025 (Thu) | 23.58 | 23.7609 | 23.58 | 23.7609 | 10 |
| 10th Dec 2025 (Wed) | 23.58 | 23.691 | 23.58 | 23.691 | 9 |
| 9th Dec 2025 (Tue) | 23.58 | 23.58 | 23.512 | 23.512 | 0 |
| 8th Dec 2025 (Mon) | 23.58 | 23.59 | 23.52 | 23.5213 | 4,000 |
| 5th Dec 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.6274 | 0 |
| 4th Dec 2025 (Thu) | 23.64 | 23.64 | 23.63 | 23.627 | 1,701 |
| 3rd Dec 2025 (Wed) | 23.18 | 23.6433 | 23.18 | 23.6433 | 0 |
| 2nd Dec 2025 (Tue) | 23.18 | 23.4978 | 23.18 | 23.4978 | 0 |
| 1st Dec 2025 (Mon) | 23.18 | 23.4229 | 23.18 | 23.4229 | 0 |
| 28th Nov 2025 (Fri) | 23.18 | 23.5235 | 23.18 | 23.5235 | 0 |
| 27th Nov 2025 (Thu) | 23.18 | 23.4512 | 23.18 | 23.4512 | 1 |
| 26th Nov 2025 (Wed) | 23.18 | 23.4512 | 23.18 | 23.4512 | 1 |
| 25th Nov 2025 (Tue) | 23.18 | 23.3515 | 23.18 | 23.3515 | 43 |
| 24th Nov 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.1822 | 2,220 |
| 21st Nov 2025 (Fri) | 22.86 | 22.86 | 22.85 | 23.0242 | 0 |
| 20th Nov 2025 (Thu) | 23.30 | 23.30 | 23.0809 | 23.0809 | 0 |
| 19th Nov 2025 (Wed) | 23.30 | 23.30 | 23.0809 | 23.0809 | 0 |
| 18th Nov 2025 (Tue) | 23.30 | 23.30 | 23.0985 | 23.0985 | 0 |
| 17th Nov 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.0747 | 100 |
| 14th Nov 2025 (Fri) | 23.59 | 23.59 | 23.29 | 23.29 | 0 |
| 13th Nov 2025 (Thu) | 23.59 | 23.59 | 23.40 | 23.37 | 366 |
| 12th Nov 2025 (Wed) | 23.65 | 23.65 | 23.62 | 23.6195 | 205 |
| 11th Nov 2025 (Tue) | 23.51 | 23.55 | 23.51 | 23.54 | 533 |
| 10th Nov 2025 (Mon) | 23.27 | 23.49 | 23.27 | 23.49 | 28 |
| 7th Nov 2025 (Fri) | 23.27 | 23.2912 | 23.27 | 23.2912 | 0 |
| 6th Nov 2025 (Thu) | 23.27 | 23.27 | 23.25 | 23.2148 | 1,334 |
| 5th Nov 2025 (Wed) | 23.25 | 23.37 | 23.25 | 23.37 | 1 |
| 4th Nov 2025 (Tue) | 23.40 | 23.43 | 23.40 | 23.43 | 0 |
| 3rd Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.43 | 132 |
| 31st Oct 2025 (Fri) | 23.34 | 23.36 | 23.34 | 23.39 | 201 |
| 30th Oct 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.3294 | 101 |
| 29th Oct 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.5415 | 605 |
| 28th Oct 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.6737 | 100 |
| 24th Oct 2025 (Fri) | 23.36 | 23.5571 | 23.36 | 23.5571 | 2 |
| 23rd Oct 2025 (Thu) | 23.36 | 23.49 | 23.36 | 23.4808 | 600 |
| 22nd Oct 2025 (Wed) | 23.21 | 23.21 | 23.21 | 23.30 | 103 |
| 21st Oct 2025 (Tue) | 23.53 | 23.53 | 23.53 | 23.5195 | 100 |
| 20th Oct 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.5861 | 100 |
| 17th Oct 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.5504 | 0 |
| 16th Oct 2025 (Thu) | 23.68 | 23.68 | 23.5734 | 23.5734 | 1 |
| 15th Oct 2025 (Wed) | 23.68 | 24.0149 | 23.68 | 24.0149 | 61 |
| 14th Oct 2025 (Tue) | 23.68 | 24.02 | 23.68 | 23.9042 | 1,100 |
| 13th Oct 2025 (Mon) | 23.71 | 23.8306 | 23.71 | 23.8306 | 0 |