| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.96 | 24.197 | 23.96 | 24.197 | 32 |
| 5th Feb 2026 (Thu) | 23.96 | 23.96 | 23.87 | 23.87 | 0 |
| 4th Feb 2026 (Wed) | 23.96 | 23.96 | 23.927 | 23.927 | 0 |
| 3rd Feb 2026 (Tue) | 23.96 | 24.01 | 23.96 | 24.0008 | 366 |
| 2nd Feb 2026 (Mon) | 23.94 | 24.0917 | 23.94 | 24.0917 | 16 |
| 30th Jan 2026 (Fri) | 23.94 | 23.9557 | 23.94 | 23.9557 | 3 |
| 29th Jan 2026 (Thu) | 23.94 | 23.9856 | 23.94 | 23.9856 | 87 |
| 28th Jan 2026 (Wed) | 23.94 | 24.0204 | 23.94 | 24.0204 | 20 |
| 27th Jan 2026 (Tue) | 23.94 | 24.0204 | 23.94 | 24.0204 | 12 |
| 26th Jan 2026 (Mon) | 23.94 | 23.985 | 23.94 | 23.985 | 0 |
| 23rd Jan 2026 (Fri) | 23.94 | 23.94 | 23.86 | 23.8996 | 214 |
| 22nd Jan 2026 (Thu) | 23.95 | 24.05 | 23.95 | 24.048 | 1,194 |
| 21st Jan 2026 (Wed) | 23.77 | 23.9942 | 23.77 | 23.9942 | 11 |
| 20th Jan 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.6858 | 3 |
| 19th Jan 2026 (Mon) | 23.98 | 23.99 | 23.98 | 23.974 | 429 |
| 16th Jan 2026 (Fri) | 23.98 | 23.99 | 23.98 | 23.974 | 429 |
| 15th Jan 2026 (Thu) | 23.68 | 23.9475 | 23.68 | 23.9475 | 27 |
| 14th Jan 2026 (Wed) | 23.68 | 23.8349 | 23.68 | 23.8349 | 18 |
| 13th Jan 2026 (Tue) | 23.68 | 23.75 | 23.68 | 23.8146 | 1,862 |
| 12th Jan 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.8146 | 145 |
| 9th Jan 2026 (Fri) | 23.68 | 23.8435 | 23.68 | 23.8435 | 0 |
| 8th Jan 2026 (Thu) | 23.68 | 23.7971 | 23.68 | 23.7971 | 180 |
| 7th Jan 2026 (Wed) | 23.68 | 23.68 | 23.63 | 23.637 | 288 |
| 6th Jan 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.8762 | 711 |
| 5th Jan 2026 (Mon) | 23.61 | 23.7264 | 23.61 | 23.7264 | 0 |
| 2nd Jan 2026 (Fri) | 23.61 | 23.61 | 23.57 | 23.57 | 11 |
| 1st Jan 2026 (Thu) | 23.61 | 23.61 | 23.451 | 23.451 | 11 |
| 31st Dec 2025 (Wed) | 23.61 | 23.61 | 23.451 | 23.451 | 11 |
| 30th Dec 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.599 | 118 |
| 29th Dec 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.6489 | 539 |
| 26th Dec 2025 (Fri) | 23.60 | 23.71 | 23.60 | 23.71 | 269 |
| 25th Dec 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.7049 | 900 |
| 24th Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.7049 | 900 |
| 23rd Dec 2025 (Tue) | 23.43 | 23.6372 | 23.43 | 23.6372 | 0 |
| 22nd Dec 2025 (Mon) | 23.43 | 23.63 | 23.43 | 23.63 | 0 |
| 19th Dec 2025 (Fri) | 23.43 | 23.4901 | 23.43 | 23.4901 | 0 |
| 18th Dec 2025 (Thu) | 23.43 | 23.46 | 23.43 | 23.4151 | 294 |
| 17th Dec 2025 (Wed) | 23.70 | 23.70 | 23.3322 | 23.3322 | 0 |
| 16th Dec 2025 (Tue) | 23.70 | 23.70 | 23.467 | 23.467 | 0 |
| 15th Dec 2025 (Mon) | 23.70 | 23.70 | 23.5801 | 23.5801 | 35 |
| 12th Dec 2025 (Fri) | 23.70 | 23.70 | 23.63 | 23.5906 | 1,431 |
| 11th Dec 2025 (Thu) | 23.58 | 23.7609 | 23.58 | 23.7609 | 10 |
| 10th Dec 2025 (Wed) | 23.58 | 23.691 | 23.58 | 23.691 | 9 |
| 9th Dec 2025 (Tue) | 23.58 | 23.58 | 23.512 | 23.512 | 0 |
| 8th Dec 2025 (Mon) | 23.58 | 23.59 | 23.52 | 23.5213 | 4,000 |