| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.04 | 22.075 | 22.04 | 22.075 | 0 |
| 17th Jul 2025 (Thu) | 22.04 | 22.09 | 22.04 | 22.0996 | 200 |
| 16th Jul 2025 (Wed) | 22.26 | 22.26 | 21.9597 | 21.9597 | 0 |
| 15th Jul 2025 (Tue) | 22.26 | 22.26 | 22.0061 | 22.0061 | 0 |
| 14th Jul 2025 (Mon) | 22.26 | 22.26 | 22.2354 | 22.2354 | 0 |
| 11th Jul 2025 (Fri) | 22.26 | 22.3244 | 22.26 | 22.3244 | 0 |
| 10th Jul 2025 (Thu) | 22.26 | 22.4049 | 22.26 | 22.4049 | 0 |
| 9th Jul 2025 (Wed) | 22.26 | 22.3048 | 22.26 | 22.3048 | 0 |
| 8th Jul 2025 (Tue) | 22.26 | 22.3245 | 22.26 | 22.3245 | 8 |
| 7th Jul 2025 (Mon) | 22.26 | 22.26 | 22.1535 | 22.1535 | 0 |
| 4th Jul 2025 (Fri) | 22.26 | 22.3548 | 22.26 | 22.3548 | 0 |
| 3rd Jul 2025 (Thu) | 22.26 | 22.3548 | 22.26 | 22.3548 | 0 |
| 2nd Jul 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.301 | 110 |
| 1st Jul 2025 (Tue) | 22.14 | 22.14 | 22.14 | 22.22 | 200 |
| 30th Jun 2025 (Mon) | 21.80 | 21.9101 | 21.80 | 21.9101 | 0 |
| 27th Jun 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.8375 | 103 |
| 26th Jun 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.7495 | 100 |
| 25th Jun 2025 (Wed) | 21.79 | 21.79 | 21.6599 | 21.6599 | 0 |
| 24th Jun 2025 (Tue) | 21.79 | 21.79 | 21.7847 | 21.7847 | 0 |
| 23rd Jun 2025 (Mon) | 21.79 | 21.79 | 21.6307 | 21.6307 | 36 |
| 20th Jun 2025 (Fri) | 21.79 | 21.79 | 21.5973 | 21.5973 | 0 |
| 19th Jun 2025 (Thu) | 21.79 | 21.79 | 21.5857 | 21.5857 | 7 |
| 18th Jun 2025 (Wed) | 21.79 | 21.79 | 21.5857 | 21.5857 | 7 |
| 17th Jun 2025 (Tue) | 21.79 | 21.79 | 21.6093 | 21.6093 | 0 |
| 16th Jun 2025 (Mon) | 21.79 | 21.79 | 21.7684 | 21.7684 | 0 |
| 13th Jun 2025 (Fri) | 21.79 | 21.79 | 21.73 | 21.6648 | 1,908 |
| 12th Jun 2025 (Thu) | 21.40 | 21.8083 | 21.40 | 21.8083 | 0 |
| 11th Jun 2025 (Wed) | 21.40 | 21.7378 | 21.40 | 21.7378 | 0 |
| 10th Jun 2025 (Tue) | 21.40 | 21.7401 | 21.40 | 21.7401 | 0 |
| 9th Jun 2025 (Mon) | 21.40 | 21.624 | 21.40 | 21.624 | 8 |
| 6th Jun 2025 (Fri) | 21.40 | 21.5668 | 21.40 | 21.5668 | 0 |
| 5th Jun 2025 (Thu) | 21.40 | 21.40 | 21.3894 | 21.3894 | 0 |
| 4th Jun 2025 (Wed) | 21.40 | 21.4246 | 21.40 | 21.4246 | 0 |
| 3rd Jun 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.5017 | 3,783 |
| 2nd Jun 2025 (Mon) | 21.43 | 21.43 | 21.3436 | 21.3436 | 41 |
| 30th May 2025 (Fri) | 21.43 | 21.43 | 21.3625 | 21.3625 | 0 |
| 29th May 2025 (Thu) | 21.43 | 21.43 | 21.4093 | 21.4093 | 0 |
| 28th May 2025 (Wed) | 21.5238 | 21.5238 | 21.5238 | 21.5238 | 0 |
| 27th May 2025 (Tue) | 21.2582 | 21.2582 | 21.2582 | 21.2582 | 0 |
| 26th May 2025 (Mon) | 21.2582 | 21.2582 | 21.2582 | 21.2582 | 0 |
| 24th May 2025 (Sat) | 21.3576 | 21.3576 | 21.2582 | 21.2582 | 0 |
| 23rd May 2025 (Fri) | 21.3576 | 21.3576 | 21.3576 | 21.3576 | 0 |
| 22nd May 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 100 |
| 21st May 2025 (Wed) | 21.6655 | 21.6655 | 21.6655 | 21.6655 | 0 |
| 20th May 2025 (Tue) | 21.70 | 21.70 | 21.65 | 21.65 | 700 |
| 19th May 2025 (Mon) | 21.6976 | 21.6976 | 21.6976 | 21.6976 | 100 |