| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.03 | 30.6493 | 30.03 | 30.6493 | 8 |
| 18th Sep 2025 (Thu) | 30.03 | 30.6488 | 30.03 | 30.6488 | 0 |
| 17th Sep 2025 (Wed) | 30.03 | 30.411 | 30.03 | 30.411 | 0 |
| 16th Sep 2025 (Tue) | 30.03 | 30.2773 | 30.03 | 30.2773 | 0 |
| 15th Sep 2025 (Mon) | 30.03 | 30.4177 | 30.03 | 30.4177 | 0 |
| 12th Sep 2025 (Fri) | 30.03 | 30.529 | 30.03 | 30.529 | 0 |
| 11th Sep 2025 (Thu) | 30.03 | 30.62 | 30.03 | 30.62 | 8 |
| 10th Sep 2025 (Wed) | 30.03 | 30.132 | 30.03 | 30.132 | 0 |
| 9th Sep 2025 (Tue) | 30.03 | 30.2645 | 30.03 | 30.2645 | 0 |
| 8th Sep 2025 (Mon) | 30.03 | 30.2375 | 30.03 | 30.2375 | 0 |
| 5th Sep 2025 (Fri) | 30.03 | 30.2599 | 30.03 | 30.2599 | 0 |
| 4th Sep 2025 (Thu) | 30.03 | 30.353 | 30.03 | 30.353 | 0 |
| 3rd Sep 2025 (Wed) | 30.03 | 30.03 | 29.9331 | 29.9331 | 0 |
| 2nd Sep 2025 (Tue) | 30.03 | 30.03 | 29.89 | 29.89 | 0 |
| 1st Sep 2025 (Mon) | 30.03 | 30.03 | 29.9289 | 29.9289 | 0 |
| 29th Aug 2025 (Fri) | 30.03 | 30.03 | 29.9289 | 29.9289 | 0 |
| 28th Aug 2025 (Thu) | 30.03 | 30.03 | 30.03 | 30.104 | 100 |
| 27th Aug 2025 (Wed) | 30.06 | 30.1399 | 30.06 | 30.1399 | 0 |
| 26th Aug 2025 (Tue) | 30.06 | 30.06 | 30.0421 | 30.0421 | 0 |
| 25th Aug 2025 (Mon) | 30.06 | 30.06 | 30.0405 | 30.0405 | 0 |
| 22nd Aug 2025 (Fri) | 30.06 | 30.06 | 30.06 | 30.1106 | 100 |
| 21st Aug 2025 (Thu) | 29.72 | 29.72 | 29.5524 | 29.5524 | 0 |
| 20th Aug 2025 (Wed) | 29.72 | 29.72 | 29.6055 | 29.6055 | 0 |
| 19th Aug 2025 (Tue) | 29.72 | 29.72 | 29.6909 | 29.6909 | 0 |
| 18th Aug 2025 (Mon) | 29.72 | 29.72 | 29.6324 | 29.6324 | 0 |
| 15th Aug 2025 (Fri) | 29.72 | 29.72 | 29.7071 | 29.7071 | 0 |
| 14th Aug 2025 (Thu) | 29.72 | 30.0015 | 29.72 | 30.0015 | 0 |
| 13th Aug 2025 (Wed) | 29.72 | 30.1489 | 29.72 | 30.1489 | 0 |
| 12th Aug 2025 (Tue) | 29.72 | 29.72 | 29.72 | 29.978 | 621 |
| 11th Aug 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.431 | 600 |
| 8th Aug 2025 (Fri) | 29.48 | 29.48 | 29.48 | 29.4725 | 100 |
| 7th Aug 2025 (Thu) | 29.43 | 29.43 | 29.3169 | 29.3169 | 0 |
| 6th Aug 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 100 |
| 5th Aug 2025 (Tue) | 28.88 | 29.31 | 28.88 | 29.31 | 0 |
| 4th Aug 2025 (Mon) | 28.88 | 29.3007 | 28.88 | 29.3007 | 0 |
| 1st Aug 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.9456 | 100 |
| 31st Jul 2025 (Thu) | 29.25 | 29.2848 | 29.25 | 29.2848 | 0 |
| 30th Jul 2025 (Wed) | 29.25 | 29.4877 | 29.25 | 29.4877 | 0 |
| 29th Jul 2025 (Tue) | 29.25 | 29.62 | 29.25 | 29.62 | 0 |
| 28th Jul 2025 (Mon) | 29.25 | 29.665 | 29.25 | 29.665 | 0 |
| 25th Jul 2025 (Fri) | 29.25 | 29.7349 | 29.25 | 29.7349 | 0 |
| 24th Jul 2025 (Thu) | 29.25 | 29.5848 | 29.25 | 29.5848 | 0 |
| 23rd Jul 2025 (Wed) | 29.25 | 29.5447 | 29.25 | 29.5447 | 1 |
| 22nd Jul 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.2968 | 100 |
| 21st Jul 2025 (Mon) | 28.73 | 29.0524 | 28.73 | 29.0524 | 0 |