| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.22 | 31.56 | 31.22 | 31.56 | 200 |
| 2nd Apr 2026 (Thu) | 31.22 | 31.56 | 31.22 | 31.56 | 200 |
| 1st Apr 2026 (Wed) | 31.49 | 31.49 | 31.3932 | 31.3932 | 73 |
| 31st Mar 2026 (Tue) | 31.49 | 31.49 | 31.2448 | 31.2448 | 7 |
| 30th Mar 2026 (Mon) | 31.49 | 31.49 | 30.802 | 30.802 | 0 |
| 27th Mar 2026 (Fri) | 31.49 | 31.49 | 30.8098 | 30.8098 | 0 |
| 26th Mar 2026 (Thu) | 31.49 | 31.49 | 31.36 | 31.284 | 1,100 |
| 25th Mar 2026 (Wed) | 31.79 | 31.79 | 31.5224 | 31.5224 | 0 |
| 24th Mar 2026 (Tue) | 31.79 | 31.79 | 31.4654 | 31.4654 | 76 |
| 23rd Mar 2026 (Mon) | 31.79 | 31.79 | 31.5143 | 31.5143 | 0 |
| 20th Mar 2026 (Fri) | 31.79 | 31.79 | 31.14 | 31.14 | 0 |
| 19th Mar 2026 (Thu) | 31.79 | 31.79 | 31.6057 | 31.6057 | 0 |
| 18th Mar 2026 (Wed) | 31.79 | 31.83 | 31.79 | 31.7288 | 912 |
| 17th Mar 2026 (Tue) | 32.01 | 32.01 | 32.01 | 31.9865 | 102 |
| 16th Mar 2026 (Mon) | 31.90 | 31.9941 | 31.90 | 31.9941 | 0 |
| 13th Mar 2026 (Fri) | 31.90 | 31.94 | 31.90 | 31.9105 | 668 |
| 12th Mar 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.9282 | 918 |
| 11th Mar 2026 (Wed) | 32.06 | 32.0786 | 32.06 | 32.0786 | 0 |
| 10th Mar 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.1294 | 0 |
| 9th Mar 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.45 | 0 |
| 6th Mar 2026 (Fri) | 32.64 | 32.64 | 32.5435 | 32.5435 | 88 |
| 5th Mar 2026 (Thu) | 32.64 | 32.65 | 32.64 | 32.7061 | 735 |
| 4th Mar 2026 (Wed) | 32.64 | 32.8759 | 32.64 | 32.8759 | 0 |
| 3rd Mar 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.795 | 530 |
| 2nd Mar 2026 (Mon) | 32.51 | 32.9786 | 32.51 | 32.9786 | 0 |
| 27th Feb 2026 (Fri) | 32.51 | 32.7777 | 32.51 | 32.7777 | 0 |
| 26th Feb 2026 (Thu) | 32.51 | 32.7757 | 32.51 | 32.7757 | 1 |
| 25th Feb 2026 (Wed) | 32.51 | 32.51 | 32.46 | 32.46 | 0 |
| 24th Feb 2026 (Tue) | 32.51 | 32.51 | 32.4181 | 32.4181 | 0 |
| 23rd Feb 2026 (Mon) | 32.51 | 32.51 | 32.0344 | 32.0344 | 0 |
| 20th Feb 2026 (Fri) | 32.51 | 32.7042 | 32.51 | 32.7042 | 66 |
| 19th Feb 2026 (Thu) | 32.51 | 32.51 | 32.51 | 32.556 | 139 |
| 18th Feb 2026 (Wed) | 32.61 | 32.61 | 32.61 | 32.5979 | 494 |
| 17th Feb 2026 (Tue) | 32.12 | 32.2491 | 32.12 | 32.2491 | 0 |
| 16th Feb 2026 (Mon) | 32.12 | 32.278 | 32.12 | 32.278 | 0 |
| 13th Feb 2026 (Fri) | 32.12 | 32.278 | 32.12 | 32.278 | 0 |
| 12th Feb 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.0783 | 0 |
| 11th Feb 2026 (Wed) | 31.92 | 32.40 | 31.92 | 32.40 | 32 |
| 10th Feb 2026 (Tue) | 31.92 | 32.4215 | 31.92 | 32.4215 | 0 |
| 9th Feb 2026 (Mon) | 31.92 | 32.3707 | 31.92 | 32.3707 | 1 |
| 6th Feb 2026 (Fri) | 31.92 | 32.4512 | 31.92 | 32.4512 | 23 |
| 5th Feb 2026 (Thu) | 31.92 | 32.00 | 31.91 | 31.7651 | 1,124 |