| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.92 | 32.4512 | 31.92 | 32.4512 | 23 |
| 5th Feb 2026 (Thu) | 31.92 | 32.00 | 31.91 | 31.7651 | 1,124 |
| 4th Feb 2026 (Wed) | 31.93 | 31.93 | 31.83 | 31.77 | 246 |
| 3rd Feb 2026 (Tue) | 31.95 | 31.95 | 31.8256 | 31.8256 | 155 |
| 2nd Feb 2026 (Mon) | 31.95 | 31.95 | 31.95 | 32.0141 | 134 |
| 30th Jan 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.7785 | 271 |
| 29th Jan 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.9426 | 165 |
| 28th Jan 2026 (Wed) | 31.74 | 31.9349 | 31.74 | 31.9349 | 104 |
| 27th Jan 2026 (Tue) | 31.74 | 31.9349 | 31.74 | 31.9349 | 268 |
| 26th Jan 2026 (Mon) | 31.74 | 31.87 | 31.74 | 31.87 | 0 |
| 23rd Jan 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.7894 | 172 |
| 22nd Jan 2026 (Thu) | 32.01 | 32.01 | 32.01 | 32.00 | 800 |
| 21st Jan 2026 (Wed) | 31.74 | 31.9886 | 31.74 | 31.9886 | 25 |
| 20th Jan 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.5244 | 100 |
| 19th Jan 2026 (Mon) | 31.95 | 31.95 | 31.92 | 31.9947 | 2,800 |
| 16th Jan 2026 (Fri) | 31.95 | 31.95 | 31.92 | 31.9947 | 2,800 |
| 15th Jan 2026 (Thu) | 31.23 | 31.943 | 31.23 | 31.943 | 0 |
| 14th Jan 2026 (Wed) | 31.23 | 31.67 | 31.23 | 31.67 | 150 |
| 13th Jan 2026 (Tue) | 31.23 | 31.6842 | 31.23 | 31.6842 | 0 |
| 12th Jan 2026 (Mon) | 31.23 | 31.6842 | 31.23 | 31.6842 | 0 |
| 9th Jan 2026 (Fri) | 31.23 | 31.6644 | 31.23 | 31.6644 | 0 |
| 8th Jan 2026 (Thu) | 31.23 | 31.5726 | 31.23 | 31.5726 | 35 |
| 7th Jan 2026 (Wed) | 31.23 | 31.3611 | 31.23 | 31.3611 | 162 |
| 6th Jan 2026 (Tue) | 31.23 | 31.6438 | 31.23 | 31.6438 | 0 |
| 5th Jan 2026 (Mon) | 31.23 | 31.4368 | 31.23 | 31.4368 | 0 |
| 2nd Jan 2026 (Fri) | 31.23 | 31.23 | 31.0735 | 31.0735 | 0 |
| 1st Jan 2026 (Thu) | 31.23 | 31.23 | 30.9607 | 30.9607 | 0 |
| 31st Dec 2025 (Wed) | 31.23 | 31.23 | 30.9607 | 30.9607 | 0 |
| 30th Dec 2025 (Tue) | 31.23 | 31.23 | 31.23 | 31.2307 | 731 |
| 29th Dec 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.284 | 700 |
| 26th Dec 2025 (Fri) | 31.29 | 31.4187 | 31.29 | 31.4187 | 12 |
| 25th Dec 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.4281 | 1,800 |
| 24th Dec 2025 (Wed) | 31.29 | 31.29 | 31.29 | 31.4281 | 1,800 |
| 23rd Dec 2025 (Tue) | 31.46 | 31.46 | 31.3332 | 31.3332 | 0 |
| 22nd Dec 2025 (Mon) | 31.46 | 31.46 | 31.3728 | 31.3728 | 0 |
| 19th Dec 2025 (Fri) | 31.46 | 31.46 | 31.1739 | 31.1739 | 0 |
| 18th Dec 2025 (Thu) | 31.46 | 31.46 | 31.0649 | 31.0649 | 0 |
| 17th Dec 2025 (Wed) | 31.46 | 31.46 | 31.0022 | 31.0022 | 0 |
| 16th Dec 2025 (Tue) | 31.46 | 31.46 | 31.1615 | 31.1615 | 28 |
| 15th Dec 2025 (Mon) | 31.46 | 31.46 | 31.2953 | 31.2953 | 0 |
| 12th Dec 2025 (Fri) | 31.46 | 31.46 | 31.38 | 31.3285 | 2,400 |
| 11th Dec 2025 (Thu) | 31.09 | 31.5995 | 31.09 | 31.5995 | 34 |
| 10th Dec 2025 (Wed) | 31.09 | 31.3608 | 31.09 | 31.3608 | 0 |
| 9th Dec 2025 (Tue) | 31.09 | 31.09 | 30.9668 | 30.9668 | 0 |
| 8th Dec 2025 (Mon) | 31.09 | 31.09 | 30.9807 | 30.9807 | 0 |