| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.46 | 31.46 | 31.38 | 31.3285 | 2,400 |
| 11th Dec 2025 (Thu) | 31.09 | 31.5995 | 31.09 | 31.5995 | 34 |
| 10th Dec 2025 (Wed) | 31.09 | 31.3608 | 31.09 | 31.3608 | 0 |
| 9th Dec 2025 (Tue) | 31.09 | 31.09 | 30.9668 | 30.9668 | 0 |
| 8th Dec 2025 (Mon) | 31.09 | 31.09 | 30.9807 | 30.9807 | 0 |
| 5th Dec 2025 (Fri) | 31.09 | 31.146 | 31.09 | 31.146 | 0 |
| 4th Dec 2025 (Thu) | 31.09 | 31.1513 | 31.09 | 31.1513 | 0 |
| 3rd Dec 2025 (Wed) | 31.09 | 31.2518 | 31.09 | 31.2518 | 0 |
| 2nd Dec 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.0385 | 283 |
| 1st Dec 2025 (Mon) | 30.00 | 30.9626 | 30.00 | 30.9626 | 6 |
| 28th Nov 2025 (Fri) | 30.00 | 31.132 | 30.00 | 31.132 | 0 |
| 27th Nov 2025 (Thu) | 30.00 | 31.0369 | 30.00 | 31.0369 | 0 |
| 26th Nov 2025 (Wed) | 30.00 | 31.0369 | 30.00 | 31.0369 | 0 |
| 25th Nov 2025 (Tue) | 30.00 | 30.9146 | 30.00 | 30.9146 | 0 |
| 24th Nov 2025 (Mon) | 30.00 | 30.5237 | 30.00 | 30.5237 | 0 |
| 21st Nov 2025 (Fri) | 30.00 | 30.37 | 30.00 | 30.2786 | 801 |
| 20th Nov 2025 (Thu) | 30.84 | 30.84 | 30.384 | 30.384 | 0 |
| 19th Nov 2025 (Wed) | 30.84 | 30.84 | 30.384 | 30.384 | 0 |
| 18th Nov 2025 (Tue) | 30.84 | 30.84 | 30.4065 | 30.4065 | 40 |
| 17th Nov 2025 (Mon) | 30.84 | 30.84 | 30.84 | 30.4034 | 1 |
| 14th Nov 2025 (Fri) | 30.79 | 30.79 | 30.79 | 30.8726 | 100 |
| 13th Nov 2025 (Thu) | 31.16 | 31.16 | 30.9757 | 30.9757 | 56 |
| 12th Nov 2025 (Wed) | 31.16 | 31.3781 | 31.16 | 31.3781 | 0 |
| 11th Nov 2025 (Tue) | 31.16 | 31.2879 | 31.16 | 31.2879 | 144 |
| 10th Nov 2025 (Mon) | 31.16 | 31.16 | 31.16 | 31.2999 | 3 |
| 7th Nov 2025 (Fri) | 30.97 | 30.9888 | 30.97 | 30.9888 | 0 |
| 6th Nov 2025 (Thu) | 30.97 | 30.97 | 30.9271 | 30.9271 | 0 |
| 5th Nov 2025 (Wed) | 30.97 | 31.2184 | 30.97 | 31.2184 | 8 |
| 4th Nov 2025 (Tue) | 30.99 | 31.16 | 30.99 | 31.16 | 0 |
| 3rd Nov 2025 (Mon) | 30.99 | 31.17 | 30.99 | 31.16 | 175 |
| 31st Oct 2025 (Fri) | 31.14 | 31.14 | 31.01 | 31.1474 | 118 |
| 30th Oct 2025 (Thu) | 31.24 | 31.25 | 31.14 | 31.0444 | 919 |
| 29th Oct 2025 (Wed) | 31.39 | 31.43 | 31.39 | 31.2733 | 540 |
| 28th Oct 2025 (Tue) | 31.50 | 31.52 | 31.47 | 31.4601 | 230 |
| 27th Oct 2025 (Mon) | 31.54 | 31.59 | 31.52 | 31.58 | 450 |
| 24th Oct 2025 (Fri) | 31.37 | 31.37 | 31.36 | 31.3416 | 202 |
| 23rd Oct 2025 (Thu) | 31.09 | 31.19 | 31.09 | 31.2366 | 400 |
| 22nd Oct 2025 (Wed) | 31.11 | 31.11 | 31.01 | 31.01 | 215 |
| 21st Oct 2025 (Tue) | 31.03 | 31.3829 | 31.03 | 31.3829 | 44 |
| 20th Oct 2025 (Mon) | 31.03 | 31.2344 | 31.03 | 31.2344 | 0 |
| 17th Oct 2025 (Fri) | 31.03 | 31.03 | 30.872 | 30.872 | 0 |
| 16th Oct 2025 (Thu) | 31.03 | 31.03 | 31.03 | 30.7953 | 5 |
| 15th Oct 2025 (Wed) | 30.85 | 30.9813 | 30.85 | 30.9813 | 0 |
| 14th Oct 2025 (Tue) | 30.85 | 30.85 | 30.82 | 30.9382 | 400 |
| 13th Oct 2025 (Mon) | 31.27 | 31.27 | 31.0234 | 31.0234 | 0 |