| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.73 | 29.15 | 28.73 | 29.15 | 0 |
| 17th Jul 2025 (Thu) | 28.73 | 29.1257 | 28.73 | 29.1257 | 0 |
| 16th Jul 2025 (Wed) | 28.73 | 28.73 | 28.73 | 28.915 | 100 |
| 15th Jul 2025 (Tue) | 29.40 | 29.40 | 28.9589 | 28.9589 | 0 |
| 14th Jul 2025 (Mon) | 29.40 | 29.40 | 29.3104 | 29.3104 | 0 |
| 11th Jul 2025 (Fri) | 29.40 | 29.40 | 29.325 | 29.325 | 0 |
| 10th Jul 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.4393 | 200 |
| 9th Jul 2025 (Wed) | 28.95 | 29.295 | 28.95 | 29.295 | 0 |
| 8th Jul 2025 (Tue) | 28.95 | 29.2049 | 28.95 | 29.2049 | 0 |
| 7th Jul 2025 (Mon) | 28.95 | 29.08 | 28.95 | 29.08 | 0 |
| 4th Jul 2025 (Fri) | 28.95 | 29.3368 | 28.95 | 29.3368 | 0 |
| 3rd Jul 2025 (Thu) | 28.95 | 29.3368 | 28.95 | 29.3368 | 0 |
| 2nd Jul 2025 (Wed) | 28.95 | 29.175 | 28.95 | 29.175 | 0 |
| 1st Jul 2025 (Tue) | 28.95 | 28.95 | 28.95 | 29.0325 | 100 |
| 30th Jun 2025 (Mon) | 27.93 | 28.7773 | 27.93 | 28.7773 | 0 |
| 27th Jun 2025 (Fri) | 27.93 | 28.7181 | 27.93 | 28.7181 | 0 |
| 26th Jun 2025 (Thu) | 27.93 | 28.5328 | 27.93 | 28.5328 | 1 |
| 25th Jun 2025 (Wed) | 27.93 | 28.284 | 27.93 | 28.284 | 31 |
| 24th Jun 2025 (Tue) | 27.93 | 28.425 | 27.93 | 28.425 | 0 |
| 23rd Jun 2025 (Mon) | 27.93 | 28.1238 | 27.93 | 28.1238 | 39 |
| 20th Jun 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.982 | 300 |
| 19th Jun 2025 (Thu) | 28.11 | 28.11 | 28.0264 | 28.0264 | 0 |
| 18th Jun 2025 (Wed) | 28.11 | 28.11 | 28.0264 | 28.0264 | 0 |
| 17th Jun 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.0442 | 135 |
| 16th Jun 2025 (Mon) | 28.09 | 28.2587 | 28.09 | 28.2587 | 0 |
| 13th Jun 2025 (Fri) | 28.09 | 28.09 | 28.01 | 27.9409 | 1,000 |
| 12th Jun 2025 (Thu) | 28.09 | 28.3581 | 28.09 | 28.3581 | 97 |
| 11th Jun 2025 (Wed) | 28.09 | 28.2468 | 28.09 | 28.2468 | 0 |
| 10th Jun 2025 (Tue) | 28.09 | 28.2934 | 28.09 | 28.2934 | 0 |
| 9th Jun 2025 (Mon) | 28.09 | 28.09 | 28.09 | 28.158 | 100 |
| 6th Jun 2025 (Fri) | 27.94 | 28.2406 | 27.94 | 28.2406 | 0 |
| 5th Jun 2025 (Thu) | 27.94 | 27.94 | 27.8565 | 27.8565 | 0 |
| 4th Jun 2025 (Wed) | 27.94 | 28.0408 | 27.94 | 28.0408 | 0 |
| 3rd Jun 2025 (Tue) | 27.94 | 28.11 | 27.94 | 28.11 | 7 |
| 2nd Jun 2025 (Mon) | 27.94 | 27.94 | 27.8446 | 27.8446 | 0 |
| 30th May 2025 (Fri) | 27.94 | 27.94 | 27.8913 | 27.8913 | 0 |
| 29th May 2025 (Thu) | 27.94 | 27.94 | 27.921 | 27.921 | 0 |
| 28th May 2025 (Wed) | 27.96 | 27.96 | 27.93 | 27.93 | 300 |
| 27th May 2025 (Tue) | 27.5978 | 27.5978 | 27.5978 | 27.5978 | 0 |
| 26th May 2025 (Mon) | 27.5978 | 27.5978 | 27.5978 | 27.5978 | 0 |
| 24th May 2025 (Sat) | 27.7203 | 27.7203 | 27.5978 | 27.5978 | 0 |
| 23rd May 2025 (Fri) | 27.7203 | 27.7203 | 27.7203 | 27.7203 | 0 |
| 22nd May 2025 (Thu) | 27.9143 | 27.9143 | 27.9143 | 27.9143 | 0 |
| 21st May 2025 (Wed) | 28.2918 | 28.2918 | 28.2918 | 28.2918 | 0 |
| 20th May 2025 (Tue) | 28.21 | 28.29 | 28.21 | 28.29 | 622 |
| 19th May 2025 (Mon) | 28.3456 | 28.3456 | 28.3456 | 28.3456 | 62 |