| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.90 | 30.00 | 29.755 | 29.98 | 2,430,607 |
| 11th Dec 2025 (Thu) | 29.42 | 29.71 | 29.35 | 29.49 | 2,251,426 |
| 10th Dec 2025 (Wed) | 28.93 | 29.81 | 28.86 | 29.53 | 5,348,630 |
| 9th Dec 2025 (Tue) | 27.48 | 28.34 | 27.37 | 28.26 | 5,303,615 |
| 8th Dec 2025 (Mon) | 27.61 | 28.16 | 26.845 | 27.23 | 12,349,254 |
| 5th Dec 2025 (Fri) | 25.45 | 26.10 | 24.985 | 26.08 | 14,199,080 |
| 4th Dec 2025 (Thu) | 24.165 | 24.555 | 24.045 | 24.54 | 1,965,050 |
| 3rd Dec 2025 (Wed) | 24.19 | 24.74 | 24.10 | 24.57 | 1,163,302 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.75 | 24.035 | 24.53 | 2,340,853 |
| 1st Dec 2025 (Mon) | 23.75 | 24.115 | 23.645 | 23.87 | 1,622,306 |
| 28th Nov 2025 (Fri) | 23.83 | 24.20 | 23.65 | 24.00 | 994,821 |
| 27th Nov 2025 (Thu) | 23.22 | 23.90 | 23.22 | 23.88 | 2,501,625 |
| 26th Nov 2025 (Wed) | 23.22 | 23.90 | 23.22 | 23.88 | 2,400,922 |
| 25th Nov 2025 (Tue) | 22.85 | 23.58 | 22.585 | 22.96 | 1,864,566 |
| 24th Nov 2025 (Mon) | 23.00 | 23.315 | 22.62 | 22.86 | 1,694,176 |
| 21st Nov 2025 (Fri) | 23.07 | 23.58 | 22.88 | 23.17 | 1,477,022 |
| 20th Nov 2025 (Thu) | 23.38 | 23.86 | 23.26 | 23.09 | 87,009 |
| 19th Nov 2025 (Wed) | 23.68 | 24.01 | 22.785 | 23.09 | 2,708,422 |
| 18th Nov 2025 (Tue) | 22.72 | 24.185 | 22.585 | 23.69 | 3,400,389 |
| 17th Nov 2025 (Mon) | 22.91 | 23.14 | 22.34 | 22.74 | 1,035,506 |
| 14th Nov 2025 (Fri) | 22.76 | 23.185 | 22.53 | 23.03 | 1,994,101 |
| 13th Nov 2025 (Thu) | 22.15 | 22.495 | 21.87 | 22.14 | 998,492 |
| 12th Nov 2025 (Wed) | 23.00 | 23.03 | 22.11 | 22.19 | 1,716,629 |
| 11th Nov 2025 (Tue) | 22.95 | 23.19 | 22.765 | 23.05 | 1,281,337 |
| 10th Nov 2025 (Mon) | 22.71 | 23.02 | 22.45 | 22.98 | 1,221,354 |
| 7th Nov 2025 (Fri) | 22.42 | 22.95 | 22.255 | 22.67 | 1,071,553 |
| 6th Nov 2025 (Thu) | 22.57 | 23.015 | 22.31 | 22.42 | 2,571,993 |
| 5th Nov 2025 (Wed) | 22.50 | 23.055 | 22.41 | 22.76 | 2,397,567 |
| 4th Nov 2025 (Tue) | 22.51 | 22.51 | 22.29 | 22.29 | 0 |
| 3rd Nov 2025 (Mon) | 22.51 | 22.55 | 21.975 | 22.29 | 1,440,415 |
| 31st Oct 2025 (Fri) | 22.15 | 22.56 | 21.98 | 22.45 | 2,182,406 |
| 30th Oct 2025 (Thu) | 21.49 | 21.84 | 21.38 | 21.62 | 1,247,050 |
| 29th Oct 2025 (Wed) | 20.90 | 21.735 | 20.82 | 21.34 | 1,397,467 |
| 28th Oct 2025 (Tue) | 21.32 | 21.34 | 20.825 | 20.99 | 1,005,177 |
| 27th Oct 2025 (Mon) | 21.03 | 21.44 | 20.865 | 21.04 | 1,265,174 |
| 24th Oct 2025 (Fri) | 21.37 | 21.56 | 21.01 | 21.15 | 1,467,278 |
| 23rd Oct 2025 (Thu) | 20.975 | 21.56 | 20.835 | 21.25 | 2,051,589 |
| 22nd Oct 2025 (Wed) | 20.665 | 21.215 | 20.20 | 20.53 | 3,282,320 |
| 21st Oct 2025 (Tue) | 19.68 | 20.58 | 19.55 | 20.33 | 5,402,500 |
| 20th Oct 2025 (Mon) | 18.36 | 18.495 | 18.00 | 18.32 | 904,772 |
| 17th Oct 2025 (Fri) | 18.21 | 18.60 | 18.17 | 18.19 | 1,110,714 |
| 16th Oct 2025 (Thu) | 18.60 | 18.64 | 18.07 | 18.29 | 669,725 |
| 15th Oct 2025 (Wed) | 18.32 | 18.76 | 18.22 | 18.45 | 1,188,111 |
| 14th Oct 2025 (Tue) | 17.39 | 18.17 | 17.37 | 17.98 | 1,129,120 |
| 13th Oct 2025 (Mon) | 17.99 | 18.10 | 17.665 | 17.78 | 4,208,895 |