| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.99 | 12.99 | 12.575 | 12.75 | 3,393,306 |
| 17th Jul 2025 (Thu) | 12.59 | 13.035 | 12.52 | 12.84 | 4,667,883 |
| 16th Jul 2025 (Wed) | 12.12 | 12.65 | 12.04 | 12.58 | 4,500,532 |
| 15th Jul 2025 (Tue) | 12.02 | 12.295 | 12.02 | 12.03 | 4,076,291 |
| 14th Jul 2025 (Mon) | 11.73 | 12.08 | 11.73 | 12.01 | 1,818,099 |
| 11th Jul 2025 (Fri) | 11.555 | 11.76 | 11.465 | 11.73 | 2,095,785 |
| 10th Jul 2025 (Thu) | 11.48 | 11.735 | 11.445 | 11.65 | 2,310,309 |
| 9th Jul 2025 (Wed) | 11.45 | 11.78 | 11.435 | 11.49 | 3,398,653 |
| 8th Jul 2025 (Tue) | 11.09 | 11.42 | 11.045 | 11.41 | 3,221,687 |
| 7th Jul 2025 (Mon) | 11.14 | 11.29 | 10.99 | 11.02 | 2,297,162 |
| 4th Jul 2025 (Fri) | 11.14 | 11.31 | 11.115 | 11.22 | 1,324,331 |
| 3rd Jul 2025 (Thu) | 11.14 | 11.31 | 11.115 | 11.22 | 1,324,331 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.16 | 10.96 | 11.12 | 2,920,426 |
| 1st Jul 2025 (Tue) | 10.95 | 11.015 | 10.78 | 10.94 | 7,076,262 |
| 30th Jun 2025 (Mon) | 11.415 | 11.625 | 11.29 | 11.46 | 2,219,871 |
| 27th Jun 2025 (Fri) | 11.19 | 11.72 | 11.175 | 11.30 | 3,091,247 |
| 26th Jun 2025 (Thu) | 10.89 | 11.20 | 10.76 | 11.15 | 3,247,812 |
| 25th Jun 2025 (Wed) | 10.895 | 11.045 | 10.83 | 10.87 | 2,307,603 |
| 24th Jun 2025 (Tue) | 10.785 | 11.095 | 10.76 | 10.90 | 3,026,455 |
| 23rd Jun 2025 (Mon) | 10.43 | 10.71 | 10.28 | 10.68 | 1,474,422 |
| 20th Jun 2025 (Fri) | 10.71 | 11.055 | 10.395 | 10.52 | 2,642,769 |
| 19th Jun 2025 (Thu) | 10.58 | 10.745 | 10.425 | 10.57 | 1,382,716 |
| 18th Jun 2025 (Wed) | 10.58 | 10.745 | 10.425 | 10.57 | 1,382,716 |
| 17th Jun 2025 (Tue) | 10.75 | 10.82 | 10.335 | 10.58 | 1,796,551 |
| 16th Jun 2025 (Mon) | 10.12 | 10.79 | 10.045 | 10.76 | 2,404,220 |
| 13th Jun 2025 (Fri) | 10.085 | 10.27 | 9.99 | 10.03 | 1,540,660 |
| 12th Jun 2025 (Thu) | 10.52 | 10.885 | 10.135 | 10.16 | 3,292,614 |
| 11th Jun 2025 (Wed) | 10.14 | 10.545 | 10.12 | 10.51 | 2,816,718 |
| 10th Jun 2025 (Tue) | 9.545 | 10.12 | 9.12 | 10.01 | 6,141,977 |
| 9th Jun 2025 (Mon) | 10.61 | 11.10 | 9.39 | 9.53 | 13,469,106 |
| 6th Jun 2025 (Fri) | 9.81 | 10.025 | 9.78 | 9.82 | 1,236,501 |
| 5th Jun 2025 (Thu) | 9.78 | 10.05 | 9.62 | 9.65 | 1,194,981 |
| 4th Jun 2025 (Wed) | 9.95 | 10.00 | 9.695 | 9.79 | 1,566,010 |
| 3rd Jun 2025 (Tue) | 9.97 | 10.095 | 9.74 | 9.94 | 1,322,721 |
| 2nd Jun 2025 (Mon) | 9.90 | 10.015 | 9.755 | 10.00 | 1,529,640 |
| 30th May 2025 (Fri) | 10.00 | 10.01 | 9.665 | 9.97 | 1,562,513 |
| 29th May 2025 (Thu) | 10.15 | 10.19 | 9.755 | 10.04 | 1,843,921 |
| 28th May 2025 (Wed) | 9.545 | 10.125 | 9.49 | 10.09 | 3,854,159 |
| 27th May 2025 (Tue) | 9.17 | 9.635 | 9.17 | 9.53 | 2,374,905 |
| 26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th May 2025 (Sat) | 8.86 | 9.045 | 8.86 | 9.00 | 1,173,420 |
| 23rd May 2025 (Fri) | 8.86 | 9.045 | 8.86 | 9.045 | 1,173,420 |
| 22nd May 2025 (Thu) | 8.93 | 9.055 | 8.83 | 9.025 | 1,269,547 |
| 21st May 2025 (Wed) | 9.07 | 9.18 | 8.89 | 8.95 | 2,761,764 |
| 20th May 2025 (Tue) | 9.03 | 9.33 | 8.99 | 9.24 | 2,507,583 |
| 19th May 2025 (Mon) | 8.95 | 9.07 | 8.86 | 9.005 | 1,953,684 |