| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.72 | 19.48 | 17.985 | 19.33 | 4,682,103 |
| 18th Sep 2025 (Thu) | 17.86 | 18.76 | 17.59 | 18.70 | 2,817,362 |
| 17th Sep 2025 (Wed) | 18.08 | 18.35 | 17.575 | 17.99 | 1,979,344 |
| 16th Sep 2025 (Tue) | 18.77 | 18.93 | 17.61 | 18.25 | 6,167,378 |
| 15th Sep 2025 (Mon) | 18.75 | 19.59 | 18.41 | 19.46 | 7,731,865 |
| 12th Sep 2025 (Fri) | 17.53 | 19.32 | 17.22 | 18.87 | 19,450,804 |
| 11th Sep 2025 (Thu) | 12.585 | 17.23 | 12.565 | 16.17 | 27,376,680 |
| 10th Sep 2025 (Wed) | 12.245 | 12.565 | 12.01 | 12.54 | 2,260,895 |
| 9th Sep 2025 (Tue) | 12.33 | 12.48 | 12.19 | 12.26 | 1,068,049 |
| 8th Sep 2025 (Mon) | 12.15 | 12.38 | 11.92 | 12.35 | 1,582,778 |
| 5th Sep 2025 (Fri) | 11.78 | 12.17 | 11.78 | 12.11 | 2,053,471 |
| 4th Sep 2025 (Thu) | 11.90 | 11.90 | 11.545 | 11.77 | 1,886,981 |
| 3rd Sep 2025 (Wed) | 11.56 | 12.03 | 11.47 | 11.92 | 2,746,771 |
| 2nd Sep 2025 (Tue) | 11.31 | 11.65 | 11.255 | 11.62 | 1,968,531 |
| 1st Sep 2025 (Mon) | 12.01 | 12.035 | 11.47 | 11.64 | 2,998,968 |
| 29th Aug 2025 (Fri) | 12.01 | 12.035 | 11.47 | 11.64 | 2,998,968 |
| 28th Aug 2025 (Thu) | 12.18 | 12.26 | 12.025 | 12.055 | 1,383,130 |
| 27th Aug 2025 (Wed) | 11.84 | 12.17 | 11.84 | 12.15 | 1,971,035 |
| 26th Aug 2025 (Tue) | 12.01 | 12.085 | 11.73 | 11.80 | 1,691,609 |
| 25th Aug 2025 (Mon) | 12.00 | 12.085 | 11.89 | 12.04 | 1,423,871 |
| 22nd Aug 2025 (Fri) | 11.665 | 12.07 | 11.60 | 12.05 | 2,109,199 |
| 21st Aug 2025 (Thu) | 11.43 | 11.605 | 11.36 | 11.585 | 2,322,760 |
| 20th Aug 2025 (Wed) | 11.54 | 11.62 | 11.29 | 11.54 | 1,494,310 |
| 19th Aug 2025 (Tue) | 11.77 | 11.79 | 11.49 | 11.56 | 1,636,498 |
| 18th Aug 2025 (Mon) | 11.81 | 11.865 | 11.63 | 11.82 | 1,333,411 |
| 15th Aug 2025 (Fri) | 11.92 | 11.99 | 11.75 | 11.85 | 1,883,074 |
| 14th Aug 2025 (Thu) | 11.88 | 12.17 | 11.735 | 11.78 | 3,910,312 |
| 13th Aug 2025 (Wed) | 11.30 | 12.23 | 11.28 | 12.05 | 3,624,459 |
| 12th Aug 2025 (Tue) | 10.79 | 11.29 | 10.79 | 11.22 | 2,787,517 |
| 11th Aug 2025 (Mon) | 10.96 | 10.985 | 10.76 | 10.78 | 2,490,248 |
| 8th Aug 2025 (Fri) | 11.89 | 11.95 | 10.90 | 10.91 | 4,512,095 |
| 7th Aug 2025 (Thu) | 13.20 | 13.23 | 11.765 | 11.86 | 4,237,466 |
| 6th Aug 2025 (Wed) | 12.80 | 12.96 | 12.755 | 12.79 | 2,557,097 |
| 5th Aug 2025 (Tue) | 12.88 | 12.90 | 12.465 | 12.72 | 2,343,143 |
| 4th Aug 2025 (Mon) | 12.925 | 13.005 | 12.62 | 12.80 | 2,839,296 |
| 1st Aug 2025 (Fri) | 13.04 | 13.05 | 12.58 | 12.87 | 2,852,215 |
| 31st Jul 2025 (Thu) | 13.185 | 13.29 | 13.02 | 13.17 | 2,543,625 |
| 30th Jul 2025 (Wed) | 13.10 | 13.47 | 13.08 | 13.26 | 2,183,772 |
| 29th Jul 2025 (Tue) | 13.75 | 13.75 | 13.05 | 13.12 | 3,898,266 |
| 28th Jul 2025 (Mon) | 13.57 | 13.865 | 13.49 | 13.70 | 4,051,220 |
| 25th Jul 2025 (Fri) | 13.52 | 13.58 | 13.215 | 13.49 | 3,062,170 |
| 24th Jul 2025 (Thu) | 13.275 | 13.675 | 13.235 | 13.50 | 4,288,394 |
| 23rd Jul 2025 (Wed) | 12.915 | 13.39 | 12.86 | 13.31 | 5,618,770 |
| 22nd Jul 2025 (Tue) | 12.80 | 13.02 | 12.77 | 12.85 | 5,092,433 |
| 21st Jul 2025 (Mon) | 12.78 | 12.89 | 12.67 | 12.80 | 2,007,281 |