| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.905 | 27.475 | 26.85 | 27.36 | 1,809,677 |
| 5th Feb 2026 (Thu) | 27.06 | 27.12 | 26.62 | 26.76 | 1,016,350 |
| 4th Feb 2026 (Wed) | 27.20 | 27.26 | 26.86 | 27.03 | 1,373,338 |
| 3rd Feb 2026 (Tue) | 27.495 | 27.61 | 27.02 | 27.19 | 788,922 |
| 2nd Feb 2026 (Mon) | 27.52 | 27.86 | 27.495 | 27.52 | 1,361,241 |
| 30th Jan 2026 (Fri) | 27.60 | 27.78 | 27.36 | 27.54 | 919,506 |
| 29th Jan 2026 (Thu) | 28.20 | 28.24 | 27.57 | 27.60 | 887,216 |
| 28th Jan 2026 (Wed) | 28.09 | 28.27 | 27.925 | 28.07 | 1,000,291 |
| 27th Jan 2026 (Tue) | 28.23 | 28.305 | 28.06 | 28.07 | 571,165 |
| 26th Jan 2026 (Mon) | 28.47 | 28.52 | 28.205 | 28.24 | 502,359 |
| 23rd Jan 2026 (Fri) | 28.26 | 28.605 | 28.26 | 28.58 | 791,907 |
| 22nd Jan 2026 (Thu) | 28.49 | 28.69 | 28.33 | 28.36 | 767,210 |
| 21st Jan 2026 (Wed) | 28.26 | 28.715 | 28.26 | 28.53 | 1,127,107 |
| 20th Jan 2026 (Tue) | 28.48 | 28.83 | 28.075 | 28.24 | 1,589,941 |
| 19th Jan 2026 (Mon) | 28.52 | 28.78 | 28.50 | 28.58 | 1,080,730 |
| 16th Jan 2026 (Fri) | 28.52 | 28.78 | 28.50 | 28.58 | 1,080,730 |
| 15th Jan 2026 (Thu) | 28.69 | 28.85 | 28.40 | 28.49 | 1,028,622 |
| 14th Jan 2026 (Wed) | 29.005 | 29.19 | 28.58 | 28.63 | 1,748,825 |
| 13th Jan 2026 (Tue) | 28.35 | 28.52 | 28.265 | 28.40 | 594,109 |
| 12th Jan 2026 (Mon) | 28.53 | 28.65 | 28.25 | 28.40 | 762,554 |
| 9th Jan 2026 (Fri) | 28.325 | 29.035 | 28.325 | 28.885 | 1,437,102 |
| 8th Jan 2026 (Thu) | 28.46 | 28.505 | 28.05 | 28.32 | 1,407,570 |
| 7th Jan 2026 (Wed) | 28.28 | 28.76 | 28.28 | 28.59 | 1,563,187 |
| 6th Jan 2026 (Tue) | 28.52 | 28.58 | 28.355 | 28.47 | 1,366,969 |
| 5th Jan 2026 (Mon) | 28.57 | 28.915 | 28.44 | 28.53 | 1,338,470 |
| 2nd Jan 2026 (Fri) | 28.80 | 28.85 | 28.42 | 28.51 | 1,180,148 |
| 1st Jan 2026 (Thu) | 28.765 | 28.96 | 28.73 | 28.82 | 828,753 |
| 31st Dec 2025 (Wed) | 28.765 | 28.96 | 28.73 | 28.82 | 828,753 |
| 30th Dec 2025 (Tue) | 28.74 | 29.03 | 28.72 | 28.94 | 1,517,051 |
| 29th Dec 2025 (Mon) | 28.81 | 29.095 | 28.70 | 28.79 | 1,405,355 |
| 26th Dec 2025 (Fri) | 28.63 | 28.925 | 28.62 | 28.80 | 1,919,409 |
| 25th Dec 2025 (Thu) | 29.07 | 29.325 | 29.07 | 29.23 | 1,087,872 |
| 24th Dec 2025 (Wed) | 29.07 | 29.325 | 29.07 | 29.23 | 1,087,872 |
| 23rd Dec 2025 (Tue) | 28.755 | 29.265 | 28.75 | 29.15 | 1,954,066 |
| 22nd Dec 2025 (Mon) | 28.82 | 28.98 | 28.475 | 28.75 | 3,122,055 |
| 19th Dec 2025 (Fri) | 27.795 | 28.47 | 27.58 | 27.77 | 3,474,340 |
| 18th Dec 2025 (Thu) | 28.37 | 28.38 | 27.41 | 27.61 | 2,884,893 |
| 17th Dec 2025 (Wed) | 28.64 | 28.85 | 28.19 | 28.21 | 3,482,720 |
| 16th Dec 2025 (Tue) | 29.50 | 29.51 | 28.71 | 28.90 | 4,746,573 |
| 15th Dec 2025 (Mon) | 29.83 | 29.92 | 29.51 | 29.71 | 2,605,958 |
| 12th Dec 2025 (Fri) | 29.90 | 30.00 | 29.755 | 29.98 | 2,430,607 |
| 11th Dec 2025 (Thu) | 29.42 | 29.71 | 29.35 | 29.49 | 2,251,426 |
| 10th Dec 2025 (Wed) | 28.93 | 29.81 | 28.86 | 29.53 | 5,348,630 |
| 9th Dec 2025 (Tue) | 27.48 | 28.34 | 27.37 | 28.26 | 5,303,615 |
| 8th Dec 2025 (Mon) | 27.61 | 28.16 | 26.845 | 27.23 | 12,349,254 |