| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 17th Jul 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 16th Jul 2025 (Wed) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 15th Jul 2025 (Tue) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 14th Jul 2025 (Mon) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 11th Jul 2025 (Fri) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 10th Jul 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 9th Jul 2025 (Wed) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 7th Jul 2025 (Mon) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 4th Jul 2025 (Fri) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 2nd Jul 2025 (Wed) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 1st Jul 2025 (Tue) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 30th Jun 2025 (Mon) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 27th Jun 2025 (Fri) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 26th Jun 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 25th Jun 2025 (Wed) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 24th Jun 2025 (Tue) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.00 | 27.95 | 27.95 | 0 |
| 20th Jun 2025 (Fri) | 28.00 | 28.14 | 27.88 | 27.95 | 1,198 |
| 19th Jun 2025 (Thu) | 28.50 | 28.50 | 27.8178 | 27.8178 | 0 |
| 18th Jun 2025 (Wed) | 28.50 | 28.50 | 27.8178 | 27.8178 | 0 |
| 17th Jun 2025 (Tue) | 28.50 | 28.50 | 27.8689 | 27.8689 | 0 |
| 16th Jun 2025 (Mon) | 28.50 | 28.50 | 28.274 | 28.274 | 2 |
| 13th Jun 2025 (Fri) | 28.50 | 28.50 | 27.8244 | 27.8244 | 80 |
| 12th Jun 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.5593 | 255 |
| 11th Jun 2025 (Wed) | 27.88 | 28.6971 | 27.88 | 28.6971 | 4 |
| 10th Jun 2025 (Tue) | 27.88 | 28.4835 | 27.88 | 28.4835 | 0 |
| 9th Jun 2025 (Mon) | 27.88 | 27.91 | 27.88 | 28.3498 | 1,000 |
| 6th Jun 2025 (Fri) | 27.08 | 27.5933 | 27.08 | 27.5933 | 0 |
| 5th Jun 2025 (Thu) | 27.08 | 27.1007 | 27.08 | 27.1007 | 15 |
| 4th Jun 2025 (Wed) | 27.08 | 27.7612 | 27.08 | 27.7612 | 4 |
| 3rd Jun 2025 (Tue) | 27.08 | 27.08 | 26.94 | 27.3064 | 223 |
| 2nd Jun 2025 (Mon) | 27.10 | 27.10 | 26.8314 | 26.8314 | 3 |
| 30th May 2025 (Fri) | 27.10 | 27.10 | 27.10 | 26.9282 | 100 |
| 29th May 2025 (Thu) | 27.14 | 27.3231 | 27.14 | 27.3231 | 76 |
| 28th May 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 2,735 |
| 27th May 2025 (Tue) | 27.13 | 27.13 | 27.00 | 27.00 | 3,389 |
| 26th May 2025 (Mon) | 26.9135 | 26.9135 | 26.9135 | 26.9135 | 0 |
| 24th May 2025 (Sat) | 26.6958 | 26.9135 | 26.6958 | 26.9135 | 0 |
| 23rd May 2025 (Fri) | 26.6958 | 26.6958 | 26.6958 | 26.6958 | 0 |
| 22nd May 2025 (Thu) | 26.9017 | 26.9017 | 26.9017 | 26.9017 | 0 |
| 21st May 2025 (Wed) | 27.2023 | 27.2023 | 27.2023 | 27.2023 | 0 |
| 20th May 2025 (Tue) | 27.0504 | 27.0504 | 27.0504 | 27.0504 | 0 |
| 19th May 2025 (Mon) | 27.435 | 27.435 | 27.435 | 27.435 | 0 |