| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 11.90 | 11.95 | 11.90 | 11.94 | 468,368 |
| 7th Aug 2025 (Thu) | 11.85 | 11.90 | 11.84 | 11.90 | 425,203 |
| 6th Aug 2025 (Wed) | 11.685 | 11.84 | 11.67 | 11.83 | 495,400 |
| 5th Aug 2025 (Tue) | 11.66 | 11.70 | 11.66 | 11.69 | 243,234 |
| 4th Aug 2025 (Mon) | 11.67 | 11.68 | 11.645 | 11.66 | 250,415 |
| 1st Aug 2025 (Fri) | 11.60 | 11.68 | 11.59 | 11.64 | 326,021 |
| 31st Jul 2025 (Thu) | 11.63 | 11.66 | 11.62 | 11.64 | 220,126 |
| 30th Jul 2025 (Wed) | 11.63 | 11.655 | 11.62 | 11.63 | 430,690 |
| 29th Jul 2025 (Tue) | 11.63 | 11.64 | 11.62 | 11.62 | 329,743 |
| 28th Jul 2025 (Mon) | 11.60 | 11.63 | 11.59 | 11.63 | 405,226 |
| 25th Jul 2025 (Fri) | 11.58 | 11.64 | 11.58 | 11.61 | 339,795 |
| 24th Jul 2025 (Thu) | 11.54 | 11.605 | 11.54 | 11.59 | 567,084 |
| 23rd Jul 2025 (Wed) | 11.55 | 11.57 | 11.515 | 11.53 | 404,207 |
| 22nd Jul 2025 (Tue) | 11.52 | 11.585 | 11.51 | 11.54 | 439,326 |
| 21st Jul 2025 (Mon) | 11.49 | 11.54 | 11.465 | 11.52 | 743,907 |
| 18th Jul 2025 (Fri) | 11.53 | 11.53 | 11.48 | 11.49 | 404,212 |
| 17th Jul 2025 (Thu) | 11.52 | 11.54 | 11.50 | 11.51 | 307,873 |
| 16th Jul 2025 (Wed) | 11.50 | 11.53 | 11.47 | 11.52 | 644,558 |
| 15th Jul 2025 (Tue) | 11.53 | 11.54 | 11.50 | 11.51 | 255,971 |
| 14th Jul 2025 (Mon) | 11.51 | 11.54 | 11.48 | 11.51 | 215,139 |
| 11th Jul 2025 (Fri) | 11.52 | 11.56 | 11.48 | 11.52 | 524,385 |
| 10th Jul 2025 (Thu) | 11.57 | 11.63 | 11.53 | 11.56 | 336,409 |
| 9th Jul 2025 (Wed) | 11.52 | 11.575 | 11.51 | 11.58 | 489,157 |
| 8th Jul 2025 (Tue) | 11.52 | 11.53 | 11.47 | 11.52 | 801,580 |
| 7th Jul 2025 (Mon) | 11.47 | 11.55 | 11.46 | 11.55 | 793,691 |
| 4th Jul 2025 (Fri) | 11.49 | 11.49 | 11.43 | 11.47 | 474,009 |
| 3rd Jul 2025 (Thu) | 11.49 | 11.49 | 11.43 | 11.47 | 474,009 |
| 2nd Jul 2025 (Wed) | 11.47 | 11.50 | 11.45 | 11.49 | 406,643 |
| 1st Jul 2025 (Tue) | 11.48 | 11.50 | 11.44 | 11.49 | 690,212 |
| 30th Jun 2025 (Mon) | 11.43 | 11.485 | 11.42 | 11.48 | 903,566 |
| 27th Jun 2025 (Fri) | 11.39 | 11.47 | 11.39 | 11.45 | 634,147 |
| 26th Jun 2025 (Thu) | 11.41 | 11.44 | 11.35 | 11.38 | 965,437 |
| 25th Jun 2025 (Wed) | 11.335 | 11.36 | 11.305 | 11.31 | 661,571 |
| 24th Jun 2025 (Tue) | 11.37 | 11.40 | 11.31 | 11.35 | 396,942 |
| 23rd Jun 2025 (Mon) | 11.29 | 11.365 | 11.275 | 11.35 | 543,225 |
| 20th Jun 2025 (Fri) | 11.40 | 11.405 | 11.275 | 11.31 | 814,698 |
| 19th Jun 2025 (Thu) | 11.39 | 11.41 | 11.38 | 11.39 | 275,605 |
| 18th Jun 2025 (Wed) | 11.39 | 11.41 | 11.38 | 11.39 | 275,605 |
| 17th Jun 2025 (Tue) | 11.40 | 11.41 | 11.36 | 11.39 | 327,328 |
| 16th Jun 2025 (Mon) | 11.40 | 11.41 | 11.37 | 11.40 | 423,140 |
| 13th Jun 2025 (Fri) | 11.34 | 11.415 | 11.34 | 11.39 | 754,711 |
| 12th Jun 2025 (Thu) | 11.345 | 11.38 | 11.32 | 11.36 | 214,447 |
| 11th Jun 2025 (Wed) | 11.36 | 11.39 | 11.34 | 11.34 | 214,748 |