| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.53 | 11.53 | 11.48 | 11.49 | 404,212 |
| 17th Jul 2025 (Thu) | 11.52 | 11.54 | 11.50 | 11.51 | 307,873 |
| 16th Jul 2025 (Wed) | 11.50 | 11.53 | 11.47 | 11.52 | 644,558 |
| 15th Jul 2025 (Tue) | 11.53 | 11.54 | 11.50 | 11.51 | 255,971 |
| 14th Jul 2025 (Mon) | 11.51 | 11.54 | 11.48 | 11.51 | 215,139 |
| 11th Jul 2025 (Fri) | 11.52 | 11.56 | 11.48 | 11.52 | 524,385 |
| 10th Jul 2025 (Thu) | 11.57 | 11.63 | 11.53 | 11.56 | 336,409 |
| 9th Jul 2025 (Wed) | 11.52 | 11.575 | 11.51 | 11.58 | 489,157 |
| 8th Jul 2025 (Tue) | 11.52 | 11.53 | 11.47 | 11.52 | 801,580 |
| 7th Jul 2025 (Mon) | 11.47 | 11.55 | 11.46 | 11.55 | 793,691 |
| 4th Jul 2025 (Fri) | 11.49 | 11.49 | 11.43 | 11.47 | 474,009 |
| 3rd Jul 2025 (Thu) | 11.49 | 11.49 | 11.43 | 11.47 | 474,009 |
| 2nd Jul 2025 (Wed) | 11.47 | 11.50 | 11.45 | 11.49 | 406,643 |
| 1st Jul 2025 (Tue) | 11.48 | 11.50 | 11.44 | 11.49 | 690,212 |
| 30th Jun 2025 (Mon) | 11.43 | 11.485 | 11.42 | 11.48 | 903,566 |
| 27th Jun 2025 (Fri) | 11.39 | 11.47 | 11.39 | 11.45 | 634,147 |
| 26th Jun 2025 (Thu) | 11.41 | 11.44 | 11.35 | 11.38 | 965,437 |
| 25th Jun 2025 (Wed) | 11.335 | 11.36 | 11.305 | 11.31 | 661,571 |
| 24th Jun 2025 (Tue) | 11.37 | 11.40 | 11.31 | 11.35 | 396,942 |
| 23rd Jun 2025 (Mon) | 11.29 | 11.365 | 11.275 | 11.35 | 543,225 |
| 20th Jun 2025 (Fri) | 11.40 | 11.405 | 11.275 | 11.31 | 814,698 |
| 19th Jun 2025 (Thu) | 11.39 | 11.41 | 11.38 | 11.39 | 275,605 |
| 18th Jun 2025 (Wed) | 11.39 | 11.41 | 11.38 | 11.39 | 275,605 |
| 17th Jun 2025 (Tue) | 11.40 | 11.41 | 11.36 | 11.39 | 327,328 |
| 16th Jun 2025 (Mon) | 11.40 | 11.41 | 11.37 | 11.40 | 423,140 |
| 13th Jun 2025 (Fri) | 11.34 | 11.415 | 11.34 | 11.39 | 754,711 |
| 12th Jun 2025 (Thu) | 11.345 | 11.38 | 11.32 | 11.36 | 214,447 |
| 11th Jun 2025 (Wed) | 11.36 | 11.39 | 11.34 | 11.34 | 214,748 |
| 10th Jun 2025 (Tue) | 11.33 | 11.38 | 11.33 | 11.35 | 357,144 |
| 9th Jun 2025 (Mon) | 11.28 | 11.34 | 11.265 | 11.33 | 641,437 |
| 6th Jun 2025 (Fri) | 11.27 | 11.28 | 11.25 | 11.25 | 186,015 |
| 5th Jun 2025 (Thu) | 11.25 | 11.28 | 11.24 | 11.25 | 270,318 |
| 4th Jun 2025 (Wed) | 11.22 | 11.29 | 11.20 | 11.25 | 399,772 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.25 | 11.18 | 11.23 | 412,426 |
| 2nd Jun 2025 (Mon) | 11.23 | 11.23 | 11.20 | 11.20 | 567,787 |
| 30th May 2025 (Fri) | 11.19 | 11.33 | 11.18 | 11.25 | 2,113,572 |
| 29th May 2025 (Thu) | 11.21 | 11.24 | 11.165 | 11.235 | 501,334 |
| 28th May 2025 (Wed) | 11.23 | 11.285 | 11.165 | 11.175 | 1,122,859 |
| 27th May 2025 (Tue) | 11.18 | 11.235 | 11.125 | 11.21 | 942,768 |
| 26th May 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.21 | 11.095 | 11.17 | 631,152 |
| 23rd May 2025 (Fri) | 11.18 | 11.21 | 11.095 | 11.16 | 631,152 |
| 22nd May 2025 (Thu) | 11.17 | 11.255 | 11.16 | 11.24 | 514,846 |
| 21st May 2025 (Wed) | 11.22 | 11.22 | 11.18 | 11.215 | 533,555 |
| 20th May 2025 (Tue) | 11.23 | 11.245 | 11.195 | 11.20 | 353,799 |
| 19th May 2025 (Mon) | 11.24 | 11.285 | 11.22 | 11.245 | 404,513 |