| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 18th Sep 2025 (Thu) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 17th Sep 2025 (Wed) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 16th Sep 2025 (Tue) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 15th Sep 2025 (Mon) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 12th Sep 2025 (Fri) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 11th Sep 2025 (Thu) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 10th Sep 2025 (Wed) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 9th Sep 2025 (Tue) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 8th Sep 2025 (Mon) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 5th Sep 2025 (Fri) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 4th Sep 2025 (Thu) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 3rd Sep 2025 (Wed) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 2nd Sep 2025 (Tue) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 1st Sep 2025 (Mon) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 29th Aug 2025 (Fri) | 11.91 | 11.98 | 11.91 | 11.98 | 0 |
| 28th Aug 2025 (Thu) | 11.91 | 12.11 | 11.90 | 11.98 | 882 |
| 27th Aug 2025 (Wed) | 11.91 | 12.11 | 11.90 | 11.98 | 24,716,792 |
| 26th Aug 2025 (Tue) | 11.94 | 11.995 | 11.88 | 11.92 | 10,254,378 |
| 25th Aug 2025 (Mon) | 12.07 | 12.17 | 11.875 | 11.97 | 3,421,304 |
| 22nd Aug 2025 (Fri) | 12.205 | 12.215 | 12.07 | 12.07 | 892,773 |
| 21st Aug 2025 (Thu) | 12.14 | 12.25 | 12.13 | 12.19 | 1,125,915 |
| 20th Aug 2025 (Wed) | 12.06 | 12.215 | 12.055 | 12.20 | 1,259,776 |
| 19th Aug 2025 (Tue) | 11.99 | 12.08 | 11.99 | 12.08 | 892,295 |
| 18th Aug 2025 (Mon) | 11.95 | 12.01 | 11.94 | 12.00 | 337,838 |
| 15th Aug 2025 (Fri) | 12.03 | 12.10 | 11.97 | 11.96 | 528,610 |
| 14th Aug 2025 (Thu) | 11.87 | 12.04 | 11.87 | 12.04 | 1,148,097 |
| 13th Aug 2025 (Wed) | 11.87 | 11.90 | 11.845 | 11.89 | 281,205 |
| 12th Aug 2025 (Tue) | 11.88 | 11.92 | 11.87 | 11.87 | 344,045 |
| 11th Aug 2025 (Mon) | 11.94 | 11.97 | 11.845 | 11.86 | 631,024 |
| 8th Aug 2025 (Fri) | 11.90 | 11.95 | 11.90 | 11.94 | 468,368 |
| 7th Aug 2025 (Thu) | 11.85 | 11.90 | 11.84 | 11.90 | 425,203 |
| 6th Aug 2025 (Wed) | 11.685 | 11.84 | 11.67 | 11.83 | 495,400 |
| 5th Aug 2025 (Tue) | 11.66 | 11.70 | 11.66 | 11.69 | 243,234 |
| 4th Aug 2025 (Mon) | 11.67 | 11.68 | 11.645 | 11.66 | 250,415 |
| 1st Aug 2025 (Fri) | 11.60 | 11.68 | 11.59 | 11.64 | 326,021 |
| 31st Jul 2025 (Thu) | 11.63 | 11.66 | 11.62 | 11.64 | 220,126 |
| 30th Jul 2025 (Wed) | 11.63 | 11.655 | 11.62 | 11.63 | 430,690 |
| 29th Jul 2025 (Tue) | 11.63 | 11.64 | 11.62 | 11.62 | 329,743 |
| 28th Jul 2025 (Mon) | 11.60 | 11.63 | 11.59 | 11.63 | 405,226 |
| 25th Jul 2025 (Fri) | 11.58 | 11.64 | 11.58 | 11.61 | 339,795 |
| 24th Jul 2025 (Thu) | 11.54 | 11.605 | 11.54 | 11.59 | 567,084 |
| 23rd Jul 2025 (Wed) | 11.55 | 11.57 | 11.515 | 11.53 | 404,207 |
| 22nd Jul 2025 (Tue) | 11.52 | 11.585 | 11.51 | 11.54 | 439,326 |