| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.50 | Ordinary |
16:38:03 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $12.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $12.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $12.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $12.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $12.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $12.52 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $12.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 21 | $12.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $12.54 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 211 | $12.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 108 | $12.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 103 | $12.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $12.555 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 70 | $12.555 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $12.575 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $12.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $12.535 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 73 | $12.535 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 73 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 27 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 39 | $12.53 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 112 | $12.55 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 49 | $12.56 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 200 | $12.565 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 20 | $12.57 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 17 | $12.57 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 24 | $12.57 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 76 | $12.57 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 20 | $12.57 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 80 | $12.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 95 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 2,400 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 49 | $12.595 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 97 | $12.62 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 11 | $12.63 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 800 | $12.63 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $12.645 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 49 | $12.645 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 2 | $12.645 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 70 | $12.645 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 12 | $12.645 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 79 | $12.65 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 21 | $12.65 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 700 | $12.75 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 5 | $12.73 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 93 | $12.725 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 169 | $12.71 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 31 | $12.71 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 21 | $12.71 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 500 | $12.71 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 21 | $12.705 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 11 | $12.72 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 26 | $12.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 70 | $12.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 89 | $12.73 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 71 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $12.735 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 21 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 29 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 44 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 32 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 29 | $12.74 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 24 | $12.77 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 63 | $12.78 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 37 | $12.78 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 11 | $12.78 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 32 | $12.78 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $12.755 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $12.755 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 21 | $12.755 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 8 | $12.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 47 | $12.775 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 14 | $12.775 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 12 | $12.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 5 | $12.76 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 35 | $12.755 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 12 | $12.76 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 18 | $12.76 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 60 | $12.71 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 12 | $12.70 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 15 | $12.70 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 14 | $12.70 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 20 | $12.715 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 82 | $12.72 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 84 | $12.72 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 29 | $12.72 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 5 | $12.72 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Unknown* | 20 | $12.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 15 | $12.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 5 | $12.72 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 40 | $12.725 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 7 | $12.71 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 16 | $12.71 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 11 | $12.71 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 6 | $12.71 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 36 | $12.70 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 35 | $12.70 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 5 | $12.705 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 34 | $12.71 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 64 | $12.71 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 20 | $12.715 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 16 | $12.715 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 20 | $12.73 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 27 | $12.73 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 20 | $12.73 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 11 | $12.72 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 20 | $12.72 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 20 | $12.71 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 142 | $12.71 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 400 | $12.70 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 40 | $12.70 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 4 | $12.71 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 45 | $12.68 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 1 | $12.68 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 45 | $12.68 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 6 | $12.70 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 20 | $12.72 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 11 | $12.71 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 58 | $12.70 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 94 | $12.73 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $12.72 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $12.72 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 56 | $12.70 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 13 | $12.71 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 24 | $12.71 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 56 | $12.71 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 63 | $12.71 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $12.675 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 12 | $12.83 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 9 | $12.83 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 6 | $12.87 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 79 | $12.88 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 21 | $12.88 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 20 | $12.87 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 86 | $12.865 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 14 | $12.865 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 21 | $12.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $12.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $12.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 149 | $12.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $12.83 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 35 | $12.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 98 | $12.83 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 21 | $12.83 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 4 | $12.82 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.835 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 48 | $12.835 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.835 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 66 | $12.835 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 18 | $12.82 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $12.815 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 100 | $12.815 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 22 | $12.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 47 | $12.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 13 | $12.82 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 13 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 27 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 33 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 13 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 12 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 13 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 12 | $12.84 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 12 | $12.84 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 12 | $12.84 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $12.805 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $12.805 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 88 | $12.80 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 88 | $12.80 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 12 | $12.80 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 12 | $12.80 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $12.805 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 55 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 11 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 60 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 107 | $12.81 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 92 | $12.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 3 | $12.77 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 60 | $12.75 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 47 | $12.65 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 51 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 414 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $12.585 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $12.585 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $12.585 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 66 | $12.58 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 3 | $12.59 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 3 | $12.46 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $12.435 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 179 | $12.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $12.44 | Ordinary |
08:24:34 - 19-Sep-25 |
| Sell* | 9 | $12.43 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Ordinary |
07:21:19 - 19-Sep-25 |
| Sell* | 75 | $12.45 | Ordinary |
06:39:20 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Ordinary |
06:38:36 - 19-Sep-25 |
| Sell* | 150 | $12.45 | Ordinary |
06:38:36 - 19-Sep-25 |
| Sell* | 250 | $12.46 | Ordinary |
06:38:36 - 19-Sep-25 |
| Sell* | 50 | $12.45 | Ordinary |
06:02:40 - 19-Sep-25 |
| Sell* | 250 | $12.46 | Ordinary |
06:02:40 - 19-Sep-25 |
| Buy* | 33 | $12.40 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 127 | $12.39 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 127 | $12.39 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 800 | $12.40 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 50 | $12.45 | Ordinary |
04:02:40 - 19-Sep-25 |