| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $10.24 | Ordinary |
17:30:00 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 182 | $10.20 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 311 | $10.205 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 90 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 108 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 69 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 311 | $10.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 23 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 30 | $10.205 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 170 | $10.205 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 40 | $10.205 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 40 | $10.205 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 40 | $10.205 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 42 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 190 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 155 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 155 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 7 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 35 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 58 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 16 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 22 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 44 | $10.21 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 40 | $10.215 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 40 | $10.215 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 40 | $10.215 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 5 | $10.215 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 22 | $10.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 66 | $10.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 69 | $10.21 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 45 | $10.21 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 55 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 111 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 31 | $10.25 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 15 | $10.26 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 75 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 55 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 74 | $10.245 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 42 | $10.245 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 58 | $10.245 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 12 | $10.25 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 107 | $10.255 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 11 | $10.26 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 43 | $10.26 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 33 | $10.26 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 158 | $10.255 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 316 | $10.255 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 316 | $10.255 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 13 | $10.24 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 74 | $10.245 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 7 | $10.245 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 10 | $10.245 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 30 | $10.25 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 30 | $10.25 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 27 | $10.25 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 71 | $10.255 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 39 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 59 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 73 | $10.245 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 27 | $10.245 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 12 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 17 | $10.255 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 34 | $10.255 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 3 | $10.255 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 99 | $10.25 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 10 | $10.265 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 15 | $10.27 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 17 | $10.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 103 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 24 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 11 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 3 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 83 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 17 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 66 | $10.255 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 11 | $10.255 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 10 | $10.26 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 24 | $10.265 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 38 | $10.265 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 14 | $10.265 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 22 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 8 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 300 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 11 | $10.255 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 89 | $10.255 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 9 | $10.26 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $10.255 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 99 | $10.255 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 6 | $10.255 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 66 | $10.255 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 56 | $10.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 200 | $10.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 5 | $10.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 36 | $10.25 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 84 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 16 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 16 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 16 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 59 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 24 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 11 | $10.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 13 | $10.27 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 90 | $10.275 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 12 | $10.28 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 1 | $10.28 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 42 | $10.28 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 88 | $10.28 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 85 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 15 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 12 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 45 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 21 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 113 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 13 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 13 | $10.29 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 18 | $10.29 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 42 | $10.31 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 33 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 67 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 33 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 67 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 33 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 67 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 27 | $10.32 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 73 | $10.32 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 56 | $10.32 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 45 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 26 | $10.345 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 26 | $10.345 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 33 | $10.34 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $10.335 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 5 | $10.33 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 48 | $10.315 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 126 | $10.315 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 126 | $10.315 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 14 | $10.24 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 86 | $10.24 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 14 | $10.24 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 18 | $10.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 82 | $10.25 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 5 | $10.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 26 | $10.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 74 | $10.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 111 | $10.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 15 | $10.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 30 | $10.23 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 13 | $10.24 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 13 | $10.24 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 30 | $10.235 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 60 | $10.235 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 46 | $10.235 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 81 | $10.235 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 5 | $10.28 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 15 | $10.27 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 5 | $10.27 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 4 | $10.255 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 34 | $10.255 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 5 | $10.255 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 28 | $10.27 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 15 | $10.295 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 12 | $10.295 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 210 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 210 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 29 | $10.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 25 | $10.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 46 | $10.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 25 | $10.18 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 907 | $10.17 | Ordinary |
09:24:21 - 18-Jul-25 |
| Sell* | 200 | $10.18 | Ordinary |
09:24:21 - 18-Jul-25 |
| Sell* | 250 | $10.18 | Ordinary |
09:24:21 - 18-Jul-25 |
| Sell* | 40 | $10.17 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 50 | $10.17 | Ordinary |
08:43:07 - 18-Jul-25 |
| Sell* | 3 | $10.17 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Ordinary |
04:30:44 - 18-Jul-25 |