| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.68 | 8.77 | 8.65 | 8.68 | 42,680 |
| 2nd Apr 2026 (Thu) | 8.68 | 8.77 | 8.65 | 8.68 | 42,680 |
| 1st Apr 2026 (Wed) | 8.79 | 8.89 | 8.73 | 8.77 | 77,667 |
| 31st Mar 2026 (Tue) | 8.64 | 8.805 | 8.64 | 8.75 | 57,300 |
| 30th Mar 2026 (Mon) | 8.54 | 8.68 | 8.50 | 8.64 | 97,864 |
| 27th Mar 2026 (Fri) | 8.51 | 8.73 | 8.50 | 8.58 | 240,938 |
| 26th Mar 2026 (Thu) | 8.54 | 8.715 | 8.48 | 8.57 | 223,272 |
| 25th Mar 2026 (Wed) | 8.86 | 8.86 | 8.705 | 8.71 | 64,155 |
| 24th Mar 2026 (Tue) | 8.73 | 8.83 | 8.695 | 8.71 | 50,525 |
| 23rd Mar 2026 (Mon) | 8.60 | 8.795 | 8.50 | 8.76 | 155,082 |
| 20th Mar 2026 (Fri) | 8.85 | 8.85 | 8.645 | 8.66 | 103,522 |
| 19th Mar 2026 (Thu) | 8.505 | 8.81 | 8.36 | 8.78 | 51,570 |
| 18th Mar 2026 (Wed) | 9.07 | 9.31 | 8.565 | 8.64 | 216,393 |
| 17th Mar 2026 (Tue) | 9.675 | 9.81 | 9.625 | 9.67 | 53,629 |
| 16th Mar 2026 (Mon) | 9.82 | 9.90 | 9.685 | 9.69 | 39,457 |
| 13th Mar 2026 (Fri) | 9.74 | 9.85 | 9.73 | 9.75 | 20,246 |
| 12th Mar 2026 (Thu) | 9.83 | 9.88 | 9.675 | 9.70 | 36,996 |
| 11th Mar 2026 (Wed) | 9.84 | 9.85 | 9.68 | 9.79 | 58,846 |
| 10th Mar 2026 (Tue) | 9.90 | 9.975 | 9.71 | 9.83 | 60,731 |
| 9th Mar 2026 (Mon) | 9.51 | 9.665 | 9.235 | 9.64 | 28,831 |
| 6th Mar 2026 (Fri) | 9.55 | 9.76 | 9.535 | 9.54 | 49,567 |
| 5th Mar 2026 (Thu) | 9.60 | 9.675 | 9.55 | 9.59 | 38,483 |
| 4th Mar 2026 (Wed) | 9.75 | 9.75 | 9.625 | 9.66 | 32,438 |
| 3rd Mar 2026 (Tue) | 9.70 | 9.71 | 9.51 | 9.63 | 58,552 |
| 2nd Mar 2026 (Mon) | 9.79 | 9.91 | 9.75 | 9.85 | 47,613 |
| 27th Feb 2026 (Fri) | 10.13 | 10.16 | 9.925 | 9.93 | 52,299 |
| 26th Feb 2026 (Thu) | 10.08 | 10.21 | 10.075 | 10.21 | 44,027 |
| 25th Feb 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 0 |
| 24th Feb 2026 (Tue) | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| 23rd Feb 2026 (Mon) | 10.24 | 10.545 | 10.19 | 10.27 | 43,114 |
| 20th Feb 2026 (Fri) | 9.89 | 10.26 | 9.89 | 10.19 | 53,374 |
| 19th Feb 2026 (Thu) | 9.91 | 10.05 | 9.90 | 10.01 | 28,386 |
| 18th Feb 2026 (Wed) | 10.01 | 10.03 | 9.89 | 9.98 | 35,740 |
| 17th Feb 2026 (Tue) | 10.01 | 10.10 | 9.815 | 9.95 | 26,166 |
| 16th Feb 2026 (Mon) | 9.91 | 10.11 | 9.88 | 10.01 | 34,161 |
| 13th Feb 2026 (Fri) | 9.91 | 10.11 | 9.88 | 10.01 | 34,161 |
| 12th Feb 2026 (Thu) | 10.18 | 10.18 | 9.85 | 9.96 | 46,641 |
| 11th Feb 2026 (Wed) | 10.33 | 10.33 | 10.115 | 10.18 | 31,262 |
| 10th Feb 2026 (Tue) | 10.17 | 10.355 | 10.10 | 10.32 | 52,873 |
| 9th Feb 2026 (Mon) | 10.27 | 10.30 | 10.10 | 10.18 | 61,496 |
| 6th Feb 2026 (Fri) | 10.08 | 10.22 | 10.02 | 10.19 | 42,792 |
| 5th Feb 2026 (Thu) | 10.17 | 10.17 | 9.71 | 9.96 | 78,105 |