| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.15 | 10.345 | 10.15 | 10.24 | 72,819 |
| 17th Jul 2025 (Thu) | 10.15 | 10.215 | 10.08 | 10.13 | 40,500 |
| 16th Jul 2025 (Wed) | 10.23 | 10.23 | 10.00 | 10.18 | 79,229 |
| 15th Jul 2025 (Tue) | 9.98 | 10.42 | 9.98 | 10.37 | 209,847 |
| 14th Jul 2025 (Mon) | 9.72 | 9.90 | 9.705 | 9.78 | 24,701 |
| 11th Jul 2025 (Fri) | 9.75 | 9.79 | 9.71 | 9.73 | 33,762 |
| 10th Jul 2025 (Thu) | 9.81 | 9.92 | 9.74 | 9.76 | 70,800 |
| 9th Jul 2025 (Wed) | 9.735 | 9.805 | 9.64 | 9.74 | 98,974 |
| 8th Jul 2025 (Tue) | 9.775 | 10.11 | 9.75 | 9.77 | 143,658 |
| 7th Jul 2025 (Mon) | 9.50 | 9.765 | 9.50 | 9.63 | 30,378 |
| 4th Jul 2025 (Fri) | 9.46 | 9.57 | 9.42 | 9.55 | 31,386 |
| 3rd Jul 2025 (Thu) | 9.46 | 9.57 | 9.42 | 9.55 | 31,386 |
| 2nd Jul 2025 (Wed) | 9.44 | 9.51 | 9.43 | 9.50 | 25,122 |
| 1st Jul 2025 (Tue) | 9.52 | 9.57 | 9.415 | 9.52 | 32,539 |
| 30th Jun 2025 (Mon) | 9.60 | 9.60 | 9.43 | 9.53 | 54,447 |
| 27th Jun 2025 (Fri) | 9.67 | 9.73 | 9.58 | 9.67 | 36,523 |
| 26th Jun 2025 (Thu) | 9.76 | 9.78 | 9.58 | 9.62 | 71,589 |
| 25th Jun 2025 (Wed) | 9.81 | 9.81 | 9.685 | 9.73 | 52,161 |
| 24th Jun 2025 (Tue) | 9.49 | 9.835 | 9.45 | 9.81 | 100,184 |
| 23rd Jun 2025 (Mon) | 9.40 | 9.435 | 9.28 | 9.28 | 86,036 |
| 20th Jun 2025 (Fri) | 9.48 | 9.565 | 9.36 | 9.39 | 98,222 |
| 19th Jun 2025 (Thu) | 9.55 | 9.55 | 9.425 | 9.50 | 46,263 |
| 18th Jun 2025 (Wed) | 9.55 | 9.55 | 9.425 | 9.50 | 46,263 |
| 17th Jun 2025 (Tue) | 9.75 | 9.76 | 9.60 | 9.61 | 51,865 |
| 16th Jun 2025 (Mon) | 9.68 | 9.935 | 9.68 | 9.78 | 103,792 |
| 13th Jun 2025 (Fri) | 9.55 | 9.64 | 9.49 | 9.55 | 67,062 |
| 12th Jun 2025 (Thu) | 9.68 | 9.715 | 9.615 | 9.69 | 95,464 |
| 11th Jun 2025 (Wed) | 9.80 | 10.02 | 9.71 | 9.73 | 154,408 |
| 10th Jun 2025 (Tue) | 9.76 | 9.80 | 9.64 | 9.67 | 54,914 |
| 9th Jun 2025 (Mon) | 9.77 | 9.91 | 9.76 | 9.79 | 201,656 |
| 6th Jun 2025 (Fri) | 9.53 | 9.65 | 9.50 | 9.65 | 149,794 |
| 5th Jun 2025 (Thu) | 9.525 | 9.62 | 9.425 | 9.48 | 55,665 |
| 4th Jun 2025 (Wed) | 9.225 | 9.515 | 9.225 | 9.47 | 127,062 |
| 3rd Jun 2025 (Tue) | 9.18 | 9.27 | 9.155 | 9.18 | 65,289 |
| 2nd Jun 2025 (Mon) | 9.08 | 9.19 | 9.05 | 9.18 | 54,365 |
| 30th May 2025 (Fri) | 9.03 | 9.065 | 8.91 | 9.05 | 85,093 |
| 29th May 2025 (Thu) | 9.315 | 9.33 | 9.155 | 9.21 | 114,088 |
| 28th May 2025 (Wed) | 9.245 | 9.27 | 9.19 | 9.225 | 134,795 |
| 27th May 2025 (Tue) | 9.17 | 9.39 | 9.17 | 9.29 | 175,422 |
| 26th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 24th May 2025 (Sat) | 9.31 | 9.49 | 9.305 | 9.37 | 148,958 |
| 23rd May 2025 (Fri) | 9.31 | 9.49 | 9.305 | 9.40 | 148,958 |
| 22nd May 2025 (Thu) | 9.15 | 9.59 | 9.12 | 9.48 | 429,812 |
| 21st May 2025 (Wed) | 8.69 | 8.89 | 8.56 | 8.785 | 345,334 |
| 20th May 2025 (Tue) | 8.56 | 8.635 | 8.385 | 8.41 | 60,393 |
| 19th May 2025 (Mon) | 8.39 | 8.48 | 8.38 | 8.44 | 92,800 |