| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.40 | 12.88 | 12.40 | 12.53 | 84,618 |
| 18th Sep 2025 (Thu) | 12.71 | 12.71 | 12.265 | 12.40 | 76,222 |
| 17th Sep 2025 (Wed) | 12.875 | 12.875 | 12.58 | 12.76 | 86,666 |
| 16th Sep 2025 (Tue) | 12.70 | 12.76 | 12.34 | 12.59 | 79,734 |
| 15th Sep 2025 (Mon) | 12.47 | 12.92 | 12.47 | 12.70 | 99,675 |
| 12th Sep 2025 (Fri) | 12.00 | 12.265 | 11.90 | 12.25 | 108,236 |
| 11th Sep 2025 (Thu) | 12.19 | 12.29 | 11.91 | 11.91 | 49,683 |
| 10th Sep 2025 (Wed) | 12.30 | 12.32 | 11.98 | 12.18 | 76,711 |
| 9th Sep 2025 (Tue) | 11.72 | 12.28 | 11.72 | 12.27 | 201,392 |
| 8th Sep 2025 (Mon) | 11.875 | 12.00 | 11.51 | 11.52 | 58,390 |
| 5th Sep 2025 (Fri) | 11.63 | 11.71 | 11.55 | 11.71 | 32,143 |
| 4th Sep 2025 (Thu) | 11.63 | 11.685 | 11.395 | 11.54 | 48,251 |
| 3rd Sep 2025 (Wed) | 11.23 | 11.825 | 11.23 | 11.81 | 71,860 |
| 2nd Sep 2025 (Tue) | 11.38 | 11.39 | 11.17 | 11.27 | 27,172 |
| 1st Sep 2025 (Mon) | 11.34 | 11.585 | 11.25 | 11.46 | 59,386 |
| 29th Aug 2025 (Fri) | 11.34 | 11.585 | 11.25 | 11.46 | 59,386 |
| 28th Aug 2025 (Thu) | 11.165 | 11.30 | 11.13 | 11.17 | 52,813 |
| 27th Aug 2025 (Wed) | 10.93 | 11.165 | 10.90 | 11.17 | 81,022 |
| 26th Aug 2025 (Tue) | 11.485 | 11.57 | 11.29 | 11.32 | 60,717 |
| 25th Aug 2025 (Mon) | 11.57 | 11.755 | 11.51 | 11.55 | 75,169 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.655 | 11.445 | 11.48 | 117,652 |
| 21st Aug 2025 (Thu) | 11.215 | 11.38 | 11.14 | 11.28 | 43,836 |
| 20th Aug 2025 (Wed) | 11.23 | 11.28 | 11.065 | 11.16 | 101,170 |
| 19th Aug 2025 (Tue) | 11.92 | 11.93 | 11.20 | 11.21 | 163,848 |
| 18th Aug 2025 (Mon) | 11.68 | 11.965 | 11.61 | 11.94 | 285,098 |
| 15th Aug 2025 (Fri) | 11.555 | 11.78 | 11.23 | 11.55 | 192,069 |
| 14th Aug 2025 (Thu) | 10.54 | 11.505 | 10.32 | 11.44 | 749,994 |
| 13th Aug 2025 (Wed) | 10.45 | 10.47 | 10.15 | 10.28 | 234,259 |
| 12th Aug 2025 (Tue) | 9.84 | 10.13 | 9.83 | 10.10 | 68,664 |
| 11th Aug 2025 (Mon) | 9.92 | 10.00 | 9.705 | 9.73 | 20,513 |
| 8th Aug 2025 (Fri) | 9.685 | 9.94 | 9.66 | 9.89 | 129,021 |
| 7th Aug 2025 (Thu) | 9.84 | 9.85 | 9.715 | 9.72 | 31,578 |
| 6th Aug 2025 (Wed) | 9.73 | 9.775 | 9.62 | 9.75 | 17,362 |
| 5th Aug 2025 (Tue) | 9.74 | 9.795 | 9.65 | 9.76 | 65,762 |
| 4th Aug 2025 (Mon) | 9.70 | 9.78 | 9.605 | 9.62 | 32,703 |
| 1st Aug 2025 (Fri) | 9.50 | 9.575 | 9.40 | 9.50 | 35,582 |
| 31st Jul 2025 (Thu) | 9.80 | 9.80 | 9.49 | 9.64 | 102,362 |
| 30th Jul 2025 (Wed) | 10.12 | 10.18 | 9.82 | 9.84 | 95,476 |
| 29th Jul 2025 (Tue) | 10.23 | 10.33 | 10.20 | 10.21 | 61,296 |
| 28th Jul 2025 (Mon) | 10.24 | 10.355 | 10.11 | 10.18 | 66,167 |
| 25th Jul 2025 (Fri) | 10.15 | 10.20 | 9.99 | 10.19 | 55,201 |
| 24th Jul 2025 (Thu) | 10.585 | 10.585 | 10.275 | 10.32 | 65,635 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.675 | 10.40 | 10.61 | 123,021 |
| 22nd Jul 2025 (Tue) | 10.13 | 10.265 | 10.08 | 10.20 | 65,909 |
| 21st Jul 2025 (Mon) | 10.26 | 10.33 | 10.135 | 10.14 | 40,165 |