| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.08 | 10.22 | 10.02 | 10.19 | 42,792 |
| 5th Feb 2026 (Thu) | 10.17 | 10.17 | 9.71 | 9.96 | 78,105 |
| 4th Feb 2026 (Wed) | 10.23 | 10.27 | 10.105 | 10.18 | 33,548 |
| 3rd Feb 2026 (Tue) | 10.57 | 10.57 | 10.155 | 10.25 | 96,762 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.58 | 10.35 | 10.47 | 43,238 |
| 30th Jan 2026 (Fri) | 10.63 | 10.69 | 10.49 | 10.58 | 50,679 |
| 29th Jan 2026 (Thu) | 11.02 | 11.06 | 10.67 | 10.83 | 32,710 |
| 28th Jan 2026 (Wed) | 10.93 | 10.99 | 10.785 | 10.84 | 46,661 |
| 27th Jan 2026 (Tue) | 11.00 | 11.11 | 10.78 | 10.84 | 69,519 |
| 26th Jan 2026 (Mon) | 10.72 | 10.90 | 10.71 | 10.89 | 46,054 |
| 23rd Jan 2026 (Fri) | 10.85 | 10.91 | 10.75 | 10.77 | 26,382 |
| 22nd Jan 2026 (Thu) | 11.10 | 11.10 | 10.88 | 10.89 | 68,160 |
| 21st Jan 2026 (Wed) | 10.83 | 11.01 | 10.83 | 10.92 | 28,771 |
| 20th Jan 2026 (Tue) | 10.535 | 10.68 | 10.52 | 10.60 | 15,564 |
| 19th Jan 2026 (Mon) | 10.92 | 10.95 | 10.67 | 10.75 | 30,595 |
| 16th Jan 2026 (Fri) | 10.92 | 10.95 | 10.67 | 10.75 | 30,595 |
| 15th Jan 2026 (Thu) | 10.97 | 11.10 | 10.82 | 11.01 | 27,081 |
| 14th Jan 2026 (Wed) | 11.06 | 11.215 | 10.905 | 11.10 | 70,331 |
| 13th Jan 2026 (Tue) | 11.11 | 11.18 | 11.00 | 11.22 | 56,564 |
| 12th Jan 2026 (Mon) | 10.775 | 11.275 | 10.775 | 11.22 | 82,491 |
| 9th Jan 2026 (Fri) | 10.72 | 10.72 | 10.46 | 10.50 | 48,240 |
| 8th Jan 2026 (Thu) | 10.61 | 10.78 | 10.61 | 10.71 | 46,254 |
| 7th Jan 2026 (Wed) | 10.61 | 10.715 | 10.605 | 10.65 | 77,248 |
| 6th Jan 2026 (Tue) | 10.81 | 10.895 | 10.63 | 10.69 | 71,194 |
| 5th Jan 2026 (Mon) | 10.51 | 10.78 | 10.47 | 10.77 | 77,124 |
| 2nd Jan 2026 (Fri) | 10.52 | 10.66 | 10.52 | 10.54 | 79,538 |
| 1st Jan 2026 (Thu) | 10.21 | 10.255 | 10.19 | 10.22 | 74,240 |
| 31st Dec 2025 (Wed) | 10.21 | 10.255 | 10.19 | 10.22 | 74,240 |
| 30th Dec 2025 (Tue) | 10.19 | 10.28 | 10.15 | 10.15 | 61,374 |
| 29th Dec 2025 (Mon) | 10.01 | 10.185 | 10.00 | 10.15 | 54,388 |
| 26th Dec 2025 (Fri) | 10.08 | 10.165 | 10.06 | 10.14 | 17,819 |
| 25th Dec 2025 (Thu) | 10.03 | 10.13 | 10.03 | 10.08 | 10,802 |
| 24th Dec 2025 (Wed) | 10.03 | 10.13 | 10.03 | 10.08 | 10,802 |
| 23rd Dec 2025 (Tue) | 10.08 | 10.125 | 10.02 | 10.08 | 26,743 |
| 22nd Dec 2025 (Mon) | 10.17 | 10.22 | 10.065 | 10.08 | 26,037 |
| 19th Dec 2025 (Fri) | 10.15 | 10.26 | 9.97 | 10.18 | 122,982 |
| 18th Dec 2025 (Thu) | 10.13 | 10.245 | 10.13 | 10.13 | 40,872 |
| 17th Dec 2025 (Wed) | 10.20 | 10.205 | 10.01 | 10.07 | 46,153 |
| 16th Dec 2025 (Tue) | 10.02 | 10.20 | 9.98 | 10.18 | 70,274 |
| 15th Dec 2025 (Mon) | 10.225 | 10.255 | 10.145 | 10.16 | 35,468 |
| 12th Dec 2025 (Fri) | 10.205 | 10.38 | 10.19 | 10.24 | 47,644 |
| 11th Dec 2025 (Thu) | 10.11 | 10.24 | 10.03 | 10.20 | 36,921 |
| 10th Dec 2025 (Wed) | 10.01 | 10.28 | 10.01 | 10.23 | 50,751 |
| 9th Dec 2025 (Tue) | 10.00 | 10.05 | 9.91 | 9.99 | 57,190 |
| 8th Dec 2025 (Mon) | 10.45 | 10.49 | 10.165 | 10.24 | 72,967 |