| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.205 | 10.38 | 10.19 | 10.24 | 47,644 |
| 11th Dec 2025 (Thu) | 10.11 | 10.24 | 10.03 | 10.20 | 36,921 |
| 10th Dec 2025 (Wed) | 10.01 | 10.28 | 10.01 | 10.23 | 50,751 |
| 9th Dec 2025 (Tue) | 10.00 | 10.05 | 9.91 | 9.99 | 57,190 |
| 8th Dec 2025 (Mon) | 10.45 | 10.49 | 10.165 | 10.24 | 72,967 |
| 5th Dec 2025 (Fri) | 10.40 | 10.48 | 10.37 | 10.42 | 43,672 |
| 4th Dec 2025 (Thu) | 10.31 | 10.39 | 10.285 | 10.28 | 44,331 |
| 3rd Dec 2025 (Wed) | 10.30 | 10.49 | 10.25 | 10.33 | 24,601 |
| 2nd Dec 2025 (Tue) | 10.16 | 10.42 | 10.14 | 10.40 | 50,096 |
| 1st Dec 2025 (Mon) | 10.04 | 10.395 | 10.01 | 10.28 | 77,734 |
| 28th Nov 2025 (Fri) | 9.91 | 9.99 | 9.85 | 9.94 | 17,303 |
| 27th Nov 2025 (Thu) | 10.02 | 10.02 | 9.825 | 9.86 | 116,935 |
| 26th Nov 2025 (Wed) | 10.02 | 10.02 | 9.825 | 9.86 | 115,989 |
| 25th Nov 2025 (Tue) | 10.13 | 10.13 | 9.92 | 10.00 | 38,662 |
| 24th Nov 2025 (Mon) | 9.88 | 9.95 | 9.80 | 9.92 | 34,114 |
| 21st Nov 2025 (Fri) | 9.49 | 9.73 | 9.46 | 9.64 | 20,547 |
| 20th Nov 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.77 | 1,077 |
| 19th Nov 2025 (Wed) | 9.88 | 9.88 | 9.73 | 9.77 | 34,706 |
| 18th Nov 2025 (Tue) | 9.68 | 9.99 | 9.68 | 9.94 | 84,932 |
| 17th Nov 2025 (Mon) | 10.19 | 10.31 | 9.91 | 9.95 | 87,819 |
| 14th Nov 2025 (Fri) | 10.25 | 10.325 | 10.035 | 10.06 | 64,006 |
| 13th Nov 2025 (Thu) | 10.55 | 10.63 | 10.28 | 10.29 | 44,067 |
| 12th Nov 2025 (Wed) | 10.69 | 10.69 | 10.50 | 10.57 | 42,645 |
| 11th Nov 2025 (Tue) | 10.83 | 10.90 | 10.67 | 10.71 | 67,454 |
| 10th Nov 2025 (Mon) | 10.75 | 10.825 | 10.65 | 10.80 | 54,837 |
| 7th Nov 2025 (Fri) | 10.41 | 10.47 | 10.31 | 10.44 | 48,058 |
| 6th Nov 2025 (Thu) | 10.76 | 10.81 | 10.56 | 10.59 | 122,011 |
| 5th Nov 2025 (Wed) | 10.63 | 10.68 | 10.56 | 10.60 | 33,410 |
| 4th Nov 2025 (Tue) | 10.80 | 10.805 | 10.80 | 10.805 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 10.83 | 10.68 | 10.805 | 61,073 |
| 31st Oct 2025 (Fri) | 10.90 | 11.05 | 10.87 | 10.88 | 24,320 |
| 30th Oct 2025 (Thu) | 10.95 | 11.04 | 10.91 | 10.94 | 47,472 |
| 29th Oct 2025 (Wed) | 11.25 | 11.39 | 11.04 | 11.16 | 88,975 |
| 28th Oct 2025 (Tue) | 11.51 | 11.51 | 11.235 | 11.28 | 35,537 |
| 27th Oct 2025 (Mon) | 11.60 | 11.61 | 11.405 | 11.52 | 50,444 |
| 24th Oct 2025 (Fri) | 11.53 | 11.53 | 11.29 | 11.32 | 36,037 |
| 23rd Oct 2025 (Thu) | 11.32 | 11.48 | 11.30 | 11.38 | 42,205 |
| 22nd Oct 2025 (Wed) | 11.22 | 11.41 | 11.12 | 11.24 | 83,970 |
| 21st Oct 2025 (Tue) | 11.38 | 11.39 | 11.21 | 11.23 | 41,023 |
| 20th Oct 2025 (Mon) | 11.21 | 11.36 | 11.14 | 11.33 | 55,884 |
| 17th Oct 2025 (Fri) | 11.01 | 11.20 | 10.935 | 11.18 | 44,355 |
| 16th Oct 2025 (Thu) | 11.30 | 11.30 | 11.08 | 11.21 | 53,972 |
| 15th Oct 2025 (Wed) | 11.58 | 11.71 | 11.36 | 11.42 | 71,635 |
| 14th Oct 2025 (Tue) | 11.10 | 11.38 | 11.00 | 11.27 | 93,120 |
| 13th Oct 2025 (Mon) | 11.73 | 11.80 | 11.57 | 11.61 | 171,386 |