| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.50 | 24.54 | 23.50 | 23.74 | 63,327 |
| 2nd Apr 2026 (Thu) | 23.50 | 24.54 | 23.50 | 23.74 | 63,327 |
| 1st Apr 2026 (Wed) | 24.30 | 24.41 | 23.69 | 23.77 | 48,250 |
| 31st Mar 2026 (Tue) | 23.40 | 24.27 | 22.92 | 24.11 | 150,545 |
| 30th Mar 2026 (Mon) | 23.58 | 23.90 | 23.27 | 23.46 | 93,153 |
| 27th Mar 2026 (Fri) | 24.585 | 24.73 | 23.54 | 23.54 | 115,802 |
| 26th Mar 2026 (Thu) | 24.32 | 24.87 | 24.115 | 24.85 | 84,943 |
| 25th Mar 2026 (Wed) | 24.10 | 24.405 | 23.44 | 24.14 | 120,767 |
| 24th Mar 2026 (Tue) | 24.30 | 24.59 | 23.92 | 24.03 | 106,934 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.72 | 24.09 | 24.62 | 82,005 |
| 20th Mar 2026 (Fri) | 24.50 | 24.75 | 24.03 | 24.07 | 142,685 |
| 19th Mar 2026 (Thu) | 24.565 | 25.15 | 24.50 | 24.78 | 75,785 |
| 18th Mar 2026 (Wed) | 24.78 | 24.84 | 24.35 | 24.65 | 101,559 |
| 17th Mar 2026 (Tue) | 24.555 | 25.06 | 24.555 | 24.75 | 63,248 |
| 16th Mar 2026 (Mon) | 24.32 | 24.78 | 24.31 | 24.61 | 65,121 |
| 13th Mar 2026 (Fri) | 24.51 | 24.91 | 23.79 | 24.16 | 90,846 |
| 12th Mar 2026 (Thu) | 24.91 | 24.91 | 24.20 | 24.61 | 105,249 |
| 11th Mar 2026 (Wed) | 25.245 | 25.245 | 24.15 | 24.57 | 56,279 |
| 10th Mar 2026 (Tue) | 26.225 | 26.225 | 24.75 | 24.81 | 69,578 |
| 9th Mar 2026 (Mon) | 25.37 | 26.25 | 25.30 | 25.88 | 53,015 |
| 6th Mar 2026 (Fri) | 26.36 | 26.36 | 25.63 | 25.71 | 85,280 |
| 5th Mar 2026 (Thu) | 27.04 | 27.80 | 26.37 | 26.58 | 118,849 |
| 4th Mar 2026 (Wed) | 26.85 | 27.065 | 26.30 | 26.93 | 112,973 |
| 3rd Mar 2026 (Tue) | 25.70 | 26.61 | 25.44 | 26.58 | 72,089 |
| 2nd Mar 2026 (Mon) | 25.67 | 26.69 | 25.67 | 26.25 | 134,486 |
| 27th Feb 2026 (Fri) | 25.435 | 25.75 | 25.17 | 25.65 | 140,693 |
| 26th Feb 2026 (Thu) | 25.69 | 26.19 | 25.52 | 26.02 | 106,509 |
| 25th Feb 2026 (Wed) | 24.85 | 24.85 | 24.40 | 24.40 | 0 |
| 24th Feb 2026 (Tue) | 24.85 | 24.85 | 24.35 | 24.35 | 0 |
| 23rd Feb 2026 (Mon) | 24.85 | 24.85 | 24.00 | 24.35 | 182,284 |
| 20th Feb 2026 (Fri) | 25.89 | 25.90 | 24.94 | 25.07 | 213,368 |
| 19th Feb 2026 (Thu) | 25.41 | 26.28 | 25.02 | 25.79 | 292,818 |
| 18th Feb 2026 (Wed) | 24.63 | 25.62 | 24.57 | 25.41 | 243,251 |
| 17th Feb 2026 (Tue) | 23.57 | 26.26 | 21.17 | 24.31 | 709,802 |
| 16th Feb 2026 (Mon) | 21.82 | 22.59 | 21.74 | 22.41 | 180,881 |
| 13th Feb 2026 (Fri) | 21.82 | 22.59 | 21.74 | 22.41 | 180,881 |
| 12th Feb 2026 (Thu) | 23.705 | 23.74 | 21.465 | 21.74 | 301,020 |
| 11th Feb 2026 (Wed) | 23.515 | 23.75 | 23.01 | 23.73 | 70,396 |
| 10th Feb 2026 (Tue) | 23.89 | 24.21 | 23.35 | 23.50 | 128,112 |
| 9th Feb 2026 (Mon) | 24.14 | 24.14 | 23.43 | 23.47 | 173,448 |
| 6th Feb 2026 (Fri) | 24.40 | 24.48 | 23.75 | 24.30 | 128,931 |
| 5th Feb 2026 (Thu) | 24.365 | 24.77 | 23.765 | 24.13 | 88,999 |