| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.57 | 32.705 | 32.15 | 32.65 | 94,919 |
| 11th Dec 2025 (Thu) | 30.42 | 32.55 | 30.10 | 32.46 | 219,216 |
| 10th Dec 2025 (Wed) | 30.43 | 30.67 | 29.41 | 30.40 | 195,320 |
| 9th Dec 2025 (Tue) | 33.00 | 33.20 | 30.37 | 30.43 | 423,227 |
| 8th Dec 2025 (Mon) | 34.22 | 34.22 | 33.14 | 33.21 | 83,527 |
| 5th Dec 2025 (Fri) | 35.46 | 35.52 | 34.145 | 34.35 | 132,817 |
| 4th Dec 2025 (Thu) | 35.43 | 35.60 | 34.97 | 35.40 | 58,902 |
| 3rd Dec 2025 (Wed) | 35.18 | 35.55 | 34.93 | 35.21 | 78,397 |
| 2nd Dec 2025 (Tue) | 36.16 | 36.47 | 34.48 | 34.97 | 166,287 |
| 1st Dec 2025 (Mon) | 36.555 | 36.81 | 36.25 | 36.34 | 72,971 |
| 28th Nov 2025 (Fri) | 37.375 | 37.375 | 36.83 | 36.91 | 28,866 |
| 27th Nov 2025 (Thu) | 36.925 | 37.40 | 36.925 | 37.04 | 74,969 |
| 26th Nov 2025 (Wed) | 36.925 | 37.40 | 36.925 | 37.04 | 72,106 |
| 25th Nov 2025 (Tue) | 36.34 | 37.11 | 36.34 | 36.98 | 71,133 |
| 24th Nov 2025 (Mon) | 36.08 | 36.775 | 35.98 | 36.47 | 70,098 |
| 21st Nov 2025 (Fri) | 34.45 | 36.02 | 34.41 | 35.74 | 78,061 |
| 20th Nov 2025 (Thu) | 35.48 | 35.48 | 35.48 | 34.80 | 152 |
| 19th Nov 2025 (Wed) | 34.83 | 35.14 | 34.51 | 34.80 | 39,505 |
| 18th Nov 2025 (Tue) | 34.07 | 34.97 | 33.95 | 34.87 | 56,021 |
| 17th Nov 2025 (Mon) | 35.13 | 35.58 | 34.20 | 34.29 | 37,114 |
| 14th Nov 2025 (Fri) | 35.33 | 35.86 | 35.27 | 35.32 | 37,511 |
| 13th Nov 2025 (Thu) | 36.75 | 36.88 | 35.705 | 35.75 | 63,002 |
| 12th Nov 2025 (Wed) | 36.14 | 37.025 | 36.14 | 36.90 | 89,245 |
| 11th Nov 2025 (Tue) | 36.335 | 36.51 | 35.74 | 36.03 | 86,642 |
| 10th Nov 2025 (Mon) | 36.30 | 36.45 | 35.61 | 36.11 | 65,600 |
| 7th Nov 2025 (Fri) | 35.52 | 36.275 | 35.40 | 36.22 | 55,941 |
| 6th Nov 2025 (Thu) | 36.51 | 36.57 | 35.78 | 35.80 | 39,925 |
| 5th Nov 2025 (Wed) | 37.27 | 37.27 | 36.18 | 36.75 | 67,053 |
| 4th Nov 2025 (Tue) | 36.355 | 37.03 | 36.355 | 37.03 | 0 |
| 3rd Nov 2025 (Mon) | 36.355 | 37.22 | 36.27 | 37.03 | 101,767 |
| 31st Oct 2025 (Fri) | 37.26 | 38.06 | 35.785 | 35.85 | 242,232 |
| 30th Oct 2025 (Thu) | 38.835 | 39.24 | 36.94 | 37.06 | 272,069 |
| 29th Oct 2025 (Wed) | 39.46 | 39.98 | 39.055 | 39.62 | 162,976 |
| 28th Oct 2025 (Tue) | 39.665 | 39.665 | 39.00 | 39.49 | 142,677 |
| 27th Oct 2025 (Mon) | 39.545 | 39.92 | 39.16 | 39.33 | 156,285 |
| 24th Oct 2025 (Fri) | 38.52 | 39.29 | 38.52 | 38.97 | 125,910 |
| 23rd Oct 2025 (Thu) | 37.48 | 38.06 | 37.28 | 38.03 | 70,503 |
| 22nd Oct 2025 (Wed) | 37.725 | 37.73 | 36.96 | 37.69 | 104,664 |
| 21st Oct 2025 (Tue) | 36.81 | 37.60 | 36.75 | 37.52 | 57,812 |
| 20th Oct 2025 (Mon) | 37.71 | 37.76 | 36.48 | 36.96 | 92,023 |
| 17th Oct 2025 (Fri) | 36.66 | 37.095 | 36.44 | 36.98 | 68,891 |
| 16th Oct 2025 (Thu) | 36.72 | 37.40 | 36.31 | 36.81 | 102,812 |
| 15th Oct 2025 (Wed) | 37.445 | 38.00 | 36.35 | 36.73 | 102,457 |
| 14th Oct 2025 (Tue) | 35.97 | 36.70 | 35.755 | 36.62 | 109,213 |
| 13th Oct 2025 (Mon) | 35.84 | 36.38 | 35.515 | 36.165 | 257,102 |