| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.24 | 37.24 | 36.62 | 36.70 | 58,174 |
| 17th Jul 2025 (Thu) | 37.84 | 37.89 | 37.01 | 37.06 | 61,977 |
| 16th Jul 2025 (Wed) | 38.13 | 38.13 | 37.18 | 37.59 | 87,639 |
| 15th Jul 2025 (Tue) | 38.23 | 38.56 | 37.79 | 37.97 | 94,344 |
| 14th Jul 2025 (Mon) | 37.42 | 38.60 | 37.15 | 38.35 | 34,943 |
| 11th Jul 2025 (Fri) | 37.60 | 37.85 | 37.34 | 37.41 | 52,927 |
| 10th Jul 2025 (Thu) | 38.02 | 38.03 | 37.23 | 37.64 | 64,417 |
| 9th Jul 2025 (Wed) | 38.01 | 38.04 | 37.39 | 37.89 | 103,396 |
| 8th Jul 2025 (Tue) | 38.77 | 38.77 | 37.89 | 38.08 | 58,723 |
| 7th Jul 2025 (Mon) | 39.07 | 39.56 | 38.57 | 38.62 | 88,470 |
| 4th Jul 2025 (Fri) | 39.15 | 39.43 | 38.75 | 39.34 | 38,785 |
| 3rd Jul 2025 (Thu) | 39.15 | 39.43 | 38.75 | 39.34 | 38,785 |
| 2nd Jul 2025 (Wed) | 38.90 | 39.395 | 38.58 | 38.67 | 148,516 |
| 1st Jul 2025 (Tue) | 41.05 | 41.05 | 39.17 | 39.405 | 163,289 |
| 30th Jun 2025 (Mon) | 40.36 | 41.07 | 40.09 | 40.87 | 106,337 |
| 27th Jun 2025 (Fri) | 39.59 | 40.51 | 39.10 | 39.76 | 138,622 |
| 26th Jun 2025 (Thu) | 38.88 | 39.53 | 38.74 | 39.27 | 63,360 |
| 25th Jun 2025 (Wed) | 39.42 | 40.47 | 38.965 | 39.00 | 114,116 |
| 24th Jun 2025 (Tue) | 38.25 | 38.90 | 37.58 | 38.71 | 72,919 |
| 23rd Jun 2025 (Mon) | 37.47 | 37.84 | 36.91 | 37.75 | 58,981 |
| 20th Jun 2025 (Fri) | 38.02 | 38.04 | 37.65 | 37.69 | 39,068 |
| 19th Jun 2025 (Thu) | 38.33 | 38.375 | 37.90 | 37.98 | 70,246 |
| 18th Jun 2025 (Wed) | 38.33 | 38.375 | 37.90 | 37.98 | 70,246 |
| 17th Jun 2025 (Tue) | 38.06 | 38.78 | 38.06 | 38.33 | 83,279 |
| 16th Jun 2025 (Mon) | 39.085 | 39.33 | 38.52 | 38.74 | 53,996 |
| 13th Jun 2025 (Fri) | 38.60 | 39.38 | 38.42 | 38.93 | 100,880 |
| 12th Jun 2025 (Thu) | 40.42 | 40.59 | 39.515 | 39.57 | 61,384 |
| 11th Jun 2025 (Wed) | 40.99 | 41.02 | 40.45 | 40.51 | 71,811 |
| 10th Jun 2025 (Tue) | 40.335 | 41.115 | 40.15 | 40.63 | 122,021 |
| 9th Jun 2025 (Mon) | 41.20 | 41.37 | 40.445 | 40.72 | 92,106 |
| 6th Jun 2025 (Fri) | 40.28 | 41.24 | 39.89 | 41.16 | 87,904 |
| 5th Jun 2025 (Thu) | 40.235 | 40.65 | 39.905 | 40.09 | 155,284 |
| 4th Jun 2025 (Wed) | 39.74 | 40.15 | 39.51 | 39.61 | 72,258 |
| 3rd Jun 2025 (Tue) | 39.73 | 39.98 | 39.485 | 39.78 | 87,327 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.53 | 38.97 | 39.77 | 93,716 |
| 30th May 2025 (Fri) | 38.505 | 40.06 | 38.33 | 39.98 | 149,217 |
| 29th May 2025 (Thu) | 38.515 | 38.96 | 38.26 | 38.56 | 107,738 |
| 28th May 2025 (Wed) | 38.88 | 38.88 | 38.40 | 38.51 | 89,310 |
| 27th May 2025 (Tue) | 38.75 | 39.43 | 38.75 | 39.12 | 98,176 |
| 26th May 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 24th May 2025 (Sat) | 38.06 | 38.62 | 38.06 | 38.62 | 117,240 |
| 23rd May 2025 (Fri) | 38.06 | 38.62 | 38.06 | 38.47 | 117,240 |
| 22nd May 2025 (Thu) | 39.00 | 39.00 | 38.18 | 38.38 | 71,420 |
| 21st May 2025 (Wed) | 39.35 | 39.47 | 38.52 | 39.25 | 86,727 |
| 20th May 2025 (Tue) | 39.50 | 39.70 | 39.34 | 39.57 | 117,470 |
| 19th May 2025 (Mon) | 39.16 | 39.64 | 38.95 | 39.48 | 184,360 |