| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.40 | 24.48 | 23.75 | 24.30 | 128,931 |
| 5th Feb 2026 (Thu) | 24.365 | 24.77 | 23.765 | 24.13 | 88,999 |
| 4th Feb 2026 (Wed) | 24.08 | 24.48 | 23.23 | 23.99 | 56,775 |
| 3rd Feb 2026 (Tue) | 26.16 | 26.17 | 24.37 | 24.50 | 105,600 |
| 2nd Feb 2026 (Mon) | 26.75 | 26.93 | 26.31 | 26.33 | 55,270 |
| 30th Jan 2026 (Fri) | 26.50 | 26.73 | 26.205 | 26.56 | 68,929 |
| 29th Jan 2026 (Thu) | 27.54 | 27.54 | 26.31 | 26.71 | 78,149 |
| 28th Jan 2026 (Wed) | 28.33 | 28.50 | 27.53 | 28.22 | 128,977 |
| 27th Jan 2026 (Tue) | 29.385 | 29.385 | 28.16 | 28.22 | 91,312 |
| 26th Jan 2026 (Mon) | 29.86 | 30.04 | 29.44 | 29.57 | 37,058 |
| 23rd Jan 2026 (Fri) | 29.595 | 30.12 | 29.395 | 29.98 | 75,774 |
| 22nd Jan 2026 (Thu) | 30.035 | 30.20 | 29.49 | 29.51 | 60,283 |
| 21st Jan 2026 (Wed) | 29.56 | 29.62 | 28.73 | 29.56 | 62,771 |
| 20th Jan 2026 (Tue) | 30.00 | 30.23 | 29.58 | 29.74 | 40,848 |
| 19th Jan 2026 (Mon) | 30.26 | 30.35 | 29.89 | 30.27 | 45,548 |
| 16th Jan 2026 (Fri) | 30.26 | 30.35 | 29.89 | 30.27 | 45,548 |
| 15th Jan 2026 (Thu) | 29.63 | 30.36 | 29.44 | 30.27 | 128,447 |
| 14th Jan 2026 (Wed) | 30.21 | 30.58 | 29.75 | 29.87 | 94,190 |
| 13th Jan 2026 (Tue) | 31.40 | 31.42 | 30.065 | 31.59 | 173,289 |
| 12th Jan 2026 (Mon) | 34.50 | 34.50 | 30.79 | 31.59 | 312,712 |
| 9th Jan 2026 (Fri) | 33.48 | 34.555 | 33.20 | 34.50 | 47,223 |
| 8th Jan 2026 (Thu) | 33.50 | 33.51 | 32.87 | 33.08 | 44,636 |
| 7th Jan 2026 (Wed) | 32.50 | 33.71 | 32.42 | 33.68 | 49,231 |
| 6th Jan 2026 (Tue) | 31.73 | 32.575 | 31.695 | 32.53 | 73,271 |
| 5th Jan 2026 (Mon) | 31.345 | 31.84 | 31.145 | 31.78 | 97,021 |
| 2nd Jan 2026 (Fri) | 32.55 | 32.61 | 31.17 | 31.37 | 85,776 |
| 1st Jan 2026 (Thu) | 32.94 | 33.10 | 32.735 | 32.75 | 50,911 |
| 31st Dec 2025 (Wed) | 32.94 | 33.10 | 32.735 | 32.75 | 50,911 |
| 30th Dec 2025 (Tue) | 32.975 | 33.13 | 32.835 | 32.98 | 42,473 |
| 29th Dec 2025 (Mon) | 33.025 | 33.21 | 32.74 | 32.94 | 27,615 |
| 26th Dec 2025 (Fri) | 32.79 | 33.09 | 32.79 | 32.98 | 33,229 |
| 25th Dec 2025 (Thu) | 32.85 | 33.17 | 32.82 | 33.01 | 31,857 |
| 24th Dec 2025 (Wed) | 32.85 | 33.17 | 32.82 | 33.01 | 31,857 |
| 23rd Dec 2025 (Tue) | 32.54 | 32.96 | 32.40 | 32.84 | 120,698 |
| 22nd Dec 2025 (Mon) | 32.61 | 33.005 | 32.57 | 32.91 | 142,981 |
| 19th Dec 2025 (Fri) | 32.655 | 33.00 | 32.49 | 32.84 | 63,874 |
| 18th Dec 2025 (Thu) | 32.52 | 33.00 | 32.45 | 32.58 | 53,934 |
| 17th Dec 2025 (Wed) | 32.915 | 33.21 | 32.10 | 32.27 | 79,977 |
| 16th Dec 2025 (Tue) | 32.52 | 33.155 | 32.52 | 32.90 | 100,135 |
| 15th Dec 2025 (Mon) | 33.20 | 33.20 | 32.42 | 32.56 | 84,443 |
| 12th Dec 2025 (Fri) | 32.57 | 32.705 | 32.15 | 32.65 | 94,919 |
| 11th Dec 2025 (Thu) | 30.42 | 32.55 | 30.10 | 32.46 | 219,216 |
| 10th Dec 2025 (Wed) | 30.43 | 30.67 | 29.41 | 30.40 | 195,320 |
| 9th Dec 2025 (Tue) | 33.00 | 33.20 | 30.37 | 30.43 | 423,227 |
| 8th Dec 2025 (Mon) | 34.22 | 34.22 | 33.14 | 33.21 | 83,527 |