| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.60 | 38.81 | 37.56 | 37.80 | 277,179 |
| 18th Sep 2025 (Thu) | 38.62 | 39.15 | 38.35 | 38.58 | 358,840 |
| 17th Sep 2025 (Wed) | 38.16 | 39.49 | 37.99 | 38.59 | 241,730 |
| 16th Sep 2025 (Tue) | 38.25 | 38.60 | 37.98 | 38.25 | 391,325 |
| 15th Sep 2025 (Mon) | 37.71 | 38.25 | 37.67 | 38.01 | 406,352 |
| 12th Sep 2025 (Fri) | 37.95 | 38.08 | 37.345 | 37.36 | 220,164 |
| 11th Sep 2025 (Thu) | 38.79 | 39.21 | 38.195 | 38.35 | 747,277 |
| 10th Sep 2025 (Wed) | 40.81 | 40.89 | 40.08 | 40.50 | 249,200 |
| 9th Sep 2025 (Tue) | 40.90 | 40.96 | 39.795 | 40.89 | 226,617 |
| 8th Sep 2025 (Mon) | 38.42 | 40.89 | 38.42 | 40.86 | 364,364 |
| 5th Sep 2025 (Fri) | 38.11 | 38.11 | 36.99 | 37.27 | 50,360 |
| 4th Sep 2025 (Thu) | 37.32 | 37.36 | 36.97 | 37.23 | 55,381 |
| 3rd Sep 2025 (Wed) | 37.14 | 37.61 | 37.03 | 37.46 | 104,780 |
| 2nd Sep 2025 (Tue) | 37.42 | 38.14 | 37.03 | 37.04 | 86,567 |
| 1st Sep 2025 (Mon) | 38.14 | 38.25 | 37.35 | 37.88 | 188,297 |
| 29th Aug 2025 (Fri) | 38.14 | 38.25 | 37.35 | 37.88 | 188,297 |
| 28th Aug 2025 (Thu) | 37.30 | 38.425 | 37.30 | 38.28 | 180,708 |
| 27th Aug 2025 (Wed) | 37.41 | 37.44 | 37.02 | 37.17 | 74,278 |
| 26th Aug 2025 (Tue) | 35.90 | 37.29 | 35.90 | 37.16 | 132,218 |
| 25th Aug 2025 (Mon) | 36.26 | 36.26 | 35.70 | 35.90 | 59,956 |
| 22nd Aug 2025 (Fri) | 36.08 | 36.50 | 35.89 | 36.24 | 85,356 |
| 21st Aug 2025 (Thu) | 35.10 | 36.35 | 35.10 | 35.75 | 113,752 |
| 20th Aug 2025 (Wed) | 35.26 | 35.36 | 34.84 | 35.09 | 98,468 |
| 19th Aug 2025 (Tue) | 36.11 | 36.16 | 35.43 | 35.63 | 67,472 |
| 18th Aug 2025 (Mon) | 36.36 | 36.41 | 35.94 | 36.28 | 72,673 |
| 15th Aug 2025 (Fri) | 35.88 | 36.12 | 35.62 | 36.08 | 78,774 |
| 14th Aug 2025 (Thu) | 35.35 | 35.97 | 35.065 | 35.52 | 90,946 |
| 13th Aug 2025 (Wed) | 34.75 | 35.49 | 34.44 | 35.35 | 114,171 |
| 12th Aug 2025 (Tue) | 34.565 | 34.89 | 34.48 | 34.58 | 70,002 |
| 11th Aug 2025 (Mon) | 34.64 | 34.84 | 34.25 | 34.48 | 70,581 |
| 8th Aug 2025 (Fri) | 33.96 | 34.62 | 33.50 | 34.59 | 85,151 |
| 7th Aug 2025 (Thu) | 34.30 | 34.30 | 33.45 | 33.91 | 90,808 |
| 6th Aug 2025 (Wed) | 34.76 | 34.85 | 33.83 | 33.99 | 194,637 |
| 5th Aug 2025 (Tue) | 35.43 | 35.43 | 34.72 | 34.83 | 135,917 |
| 4th Aug 2025 (Mon) | 35.90 | 36.13 | 34.60 | 34.65 | 161,127 |
| 1st Aug 2025 (Fri) | 36.05 | 36.28 | 35.42 | 35.59 | 101,636 |
| 31st Jul 2025 (Thu) | 34.64 | 38.25 | 34.01 | 36.98 | 445,213 |
| 30th Jul 2025 (Wed) | 36.06 | 36.51 | 35.55 | 35.64 | 161,184 |
| 29th Jul 2025 (Tue) | 35.97 | 36.48 | 35.68 | 35.69 | 87,995 |
| 28th Jul 2025 (Mon) | 36.45 | 36.655 | 35.99 | 36.09 | 123,802 |
| 25th Jul 2025 (Fri) | 37.07 | 37.14 | 35.65 | 35.83 | 75,757 |
| 24th Jul 2025 (Thu) | 37.75 | 38.93 | 36.98 | 36.98 | 192,227 |
| 23rd Jul 2025 (Wed) | 36.51 | 36.80 | 36.44 | 36.96 | 59,541 |
| 22nd Jul 2025 (Tue) | 37.00 | 37.09 | 36.19 | 36.57 | 73,907 |