| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.60 | 500 |
| 5th Feb 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.60 | 299 |
| 4th Feb 2026 (Wed) | 4.70 | 4.70 | 4.59 | 4.62 | 720 |
| 3rd Feb 2026 (Tue) | 4.86 | 5.00 | 4.76 | 4.92 | 507 |
| 2nd Feb 2026 (Mon) | 4.83 | 4.83 | 4.81 | 4.88 | 443 |
| 30th Jan 2026 (Fri) | 5.22 | 5.25 | 5.00 | 5.05 | 415 |
| 29th Jan 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.13 | 224 |
| 28th Jan 2026 (Wed) | 5.30 | 5.30 | 5.05 | 5.21 | 202 |
| 27th Jan 2026 (Tue) | 5.48 | 5.48 | 5.14 | 5.21 | 671 |
| 26th Jan 2026 (Mon) | 5.25 | 5.25 | 5.21 | 5.16 | 249 |
| 23rd Jan 2026 (Fri) | 5.21 | 5.21 | 5.20 | 5.18 | 1,673 |
| 22nd Jan 2026 (Thu) | 5.47 | 5.51 | 5.47 | 5.23 | 1,415 |
| 21st Jan 2026 (Wed) | 5.84 | 5.84 | 5.20 | 5.46 | 650 |
| 20th Jan 2026 (Tue) | 5.60 | 5.60 | 5.50 | 5.51 | 815 |
| 19th Jan 2026 (Mon) | 5.84 | 5.87 | 5.76 | 5.75 | 397 |
| 16th Jan 2026 (Fri) | 5.84 | 5.87 | 5.76 | 5.75 | 397 |
| 15th Jan 2026 (Thu) | 5.90 | 5.90 | 5.73 | 5.84 | 542 |
| 14th Jan 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.90 | 175 |
| 13th Jan 2026 (Tue) | 6.00 | 6.0993 | 6.00 | 6.0993 | 53 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.0993 | 771 |
| 9th Jan 2026 (Fri) | 5.95 | 6.0104 | 5.95 | 6.0104 | 18 |
| 8th Jan 2026 (Thu) | 5.95 | 5.95 | 5.91 | 5.9618 | 540 |
| 7th Jan 2026 (Wed) | 6.00 | 6.026 | 6.00 | 6.026 | 16 |
| 6th Jan 2026 (Tue) | 6.00 | 6.01 | 6.00 | 5.86 | 224 |
| 5th Jan 2026 (Mon) | 5.88 | 5.895 | 5.88 | 5.895 | 93 |
| 2nd Jan 2026 (Fri) | 5.88 | 5.90 | 5.88 | 6.02 | 321 |
| 1st Jan 2026 (Thu) | 5.71 | 5.8393 | 5.71 | 5.8393 | 8 |
| 31st Dec 2025 (Wed) | 5.71 | 5.8393 | 5.71 | 5.8393 | 8 |
| 30th Dec 2025 (Tue) | 5.71 | 5.71 | 5.71 | 5.9245 | 898 |
| 29th Dec 2025 (Mon) | 5.70 | 5.70 | 5.61 | 5.61 | 918 |
| 26th Dec 2025 (Fri) | 5.78 | 5.78 | 5.75 | 5.72 | 533 |
| 25th Dec 2025 (Thu) | 6.03 | 6.03 | 5.84 | 5.84 | 11 |
| 24th Dec 2025 (Wed) | 6.03 | 6.03 | 5.84 | 5.84 | 11 |
| 23rd Dec 2025 (Tue) | 6.03 | 6.03 | 5.64 | 5.80 | 3,375 |
| 22nd Dec 2025 (Mon) | 6.34 | 6.34 | 6.00 | 6.03 | 4,490 |
| 19th Dec 2025 (Fri) | 6.20 | 6.2667 | 6.20 | 6.2667 | 22 |
| 18th Dec 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.215 | 400 |
| 17th Dec 2025 (Wed) | 6.06 | 6.15 | 6.06 | 6.164 | 518 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.19 | 278 |
| 15th Dec 2025 (Mon) | 6.405 | 6.405 | 6.02 | 6.01 | 812 |
| 12th Dec 2025 (Fri) | 6.70 | 6.70 | 6.50 | 6.50 | 1,014 |
| 11th Dec 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.554 | 2,107 |
| 10th Dec 2025 (Wed) | 6.99 | 6.99 | 6.99 | 7.00 | 323 |
| 9th Dec 2025 (Tue) | 6.96 | 6.96 | 6.82 | 6.82 | 615 |
| 8th Dec 2025 (Mon) | 6.80 | 6.97 | 6.70 | 6.97 | 775 |