| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.56 | 8.56 | 8.25 | 8.52 | 585 |
| 18th Sep 2025 (Thu) | 8.60 | 8.60 | 8.49 | 8.49 | 1,773 |
| 17th Sep 2025 (Wed) | 9.00 | 9.05 | 8.94 | 8.94 | 1,408 |
| 16th Sep 2025 (Tue) | 9.32 | 9.32 | 8.98 | 8.98 | 2,828 |
| 15th Sep 2025 (Mon) | 9.60 | 9.61 | 9.50 | 9.51 | 3,884 |
| 12th Sep 2025 (Fri) | 9.40 | 9.70 | 9.40 | 9.70 | 6,350 |
| 11th Sep 2025 (Thu) | 9.51 | 9.55 | 9.24 | 9.57 | 1,469 |
| 10th Sep 2025 (Wed) | 9.03 | 9.55 | 9.03 | 9.32 | 5,767 |
| 9th Sep 2025 (Tue) | 8.50 | 8.85 | 8.50 | 8.85 | 2,997 |
| 8th Sep 2025 (Mon) | 8.25 | 8.35 | 8.24 | 8.4256 | 1,281 |
| 5th Sep 2025 (Fri) | 8.54 | 8.70 | 8.50 | 8.5862 | 2,374 |
| 4th Sep 2025 (Thu) | 8.585 | 8.585 | 8.36 | 8.36 | 449 |
| 3rd Sep 2025 (Wed) | 8.46 | 8.57 | 8.31 | 8.31 | 588 |
| 2nd Sep 2025 (Tue) | 8.56 | 8.74 | 8.56 | 8.21 | 374 |
| 1st Sep 2025 (Mon) | 8.50 | 8.50 | 8.16 | 8.16 | 3,710 |
| 29th Aug 2025 (Fri) | 8.50 | 8.50 | 8.16 | 8.16 | 3,710 |
| 28th Aug 2025 (Thu) | 8.825 | 8.825 | 8.66 | 8.8505 | 1,266 |
| 27th Aug 2025 (Wed) | 8.99 | 9.49 | 8.65 | 8.82 | 9,809 |
| 26th Aug 2025 (Tue) | 7.35 | 8.25 | 7.35 | 8.39 | 4,242 |
| 25th Aug 2025 (Mon) | 7.10 | 7.30 | 7.10 | 7.0124 | 2,794 |
| 22nd Aug 2025 (Fri) | 7.30 | 7.33 | 7.13 | 7.07 | 435 |
| 21st Aug 2025 (Thu) | 7.30 | 7.30 | 7.22 | 7.24 | 530 |
| 20th Aug 2025 (Wed) | 6.80 | 6.90 | 6.79 | 6.96 | 658 |
| 19th Aug 2025 (Tue) | 7.54 | 7.54 | 7.21 | 7.43 | 209 |
| 18th Aug 2025 (Mon) | 7.36 | 7.36 | 7.25 | 7.32 | 1,309 |
| 15th Aug 2025 (Fri) | 7.76 | 7.77 | 7.76 | 7.64 | 21 |
| 14th Aug 2025 (Thu) | 7.95 | 7.97 | 7.79 | 7.79 | 3,232 |
| 13th Aug 2025 (Wed) | 7.91 | 7.95 | 7.90 | 7.94 | 1,504 |
| 12th Aug 2025 (Tue) | 7.95 | 7.95 | 7.70 | 7.70 | 0 |
| 11th Aug 2025 (Mon) | 7.95 | 7.95 | 7.65 | 7.65 | 362 |
| 8th Aug 2025 (Fri) | 7.96 | 8.00 | 7.76 | 7.88 | 5,948 |
| 7th Aug 2025 (Thu) | 8.30 | 8.30 | 7.96 | 8.00 | 1,603 |
| 6th Aug 2025 (Wed) | 8.23 | 8.23 | 8.15 | 8.14 | 484 |
| 5th Aug 2025 (Tue) | 8.03 | 8.19 | 8.03 | 8.19 | 0 |
| 4th Aug 2025 (Mon) | 8.03 | 8.22 | 8.03 | 8.15 | 2,180 |
| 1st Aug 2025 (Fri) | 8.09 | 8.09 | 7.34 | 8.23 | 1,781 |
| 31st Jul 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 17 |
| 30th Jul 2025 (Wed) | 8.60 | 8.62 | 8.60 | 8.62 | 214 |
| 29th Jul 2025 (Tue) | 9.01 | 9.04 | 7.88 | 8.46 | 4,646 |
| 28th Jul 2025 (Mon) | 9.16 | 9.30 | 9.05 | 9.145 | 1,313 |
| 25th Jul 2025 (Fri) | 9.27 | 9.77 | 9.20 | 9.145 | 6,927 |
| 24th Jul 2025 (Thu) | 8.50 | 9.44 | 8.50 | 9.14 | 4,539 |
| 23rd Jul 2025 (Wed) | 8.47 | 8.53 | 8.45 | 8.60 | 910 |
| 22nd Jul 2025 (Tue) | 9.15 | 9.71 | 8.52 | 8.40 | 5,430 |
| 21st Jul 2025 (Mon) | 7.48 | 8.75 | 7.48 | 8.72 | 6,076 |