| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 5.89 | 5.92 | 849 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.29 | 5.89 | 5.92 | 849 |
| 1st Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.25 | 22 |
| 31st Mar 2026 (Tue) | 6.33 | 6.63 | 6.30 | 6.30 | 1,008 |
| 30th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 503 |
| 27th Mar 2026 (Fri) | 6.49 | 6.49 | 5.66 | 5.66 | 1,691 |
| 26th Mar 2026 (Thu) | 6.31 | 6.51 | 6.28 | 6.31 | 883 |
| 25th Mar 2026 (Wed) | 6.76 | 6.76 | 6.755 | 6.26 | 683 |
| 24th Mar 2026 (Tue) | 6.70 | 6.86 | 6.70 | 6.85 | 204 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.82 | 6.42 | 6.71 | 831 |
| 20th Mar 2026 (Fri) | 6.69 | 6.75 | 6.31 | 6.31 | 1,699 |
| 19th Mar 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.50 | 106 |
| 18th Mar 2026 (Wed) | 6.90 | 7.07 | 6.26 | 6.41 | 2,466 |
| 17th Mar 2026 (Tue) | 5.97 | 6.25 | 5.97 | 6.727 | 1,446 |
| 16th Mar 2026 (Mon) | 5.81 | 6.05 | 5.81 | 5.90 | 1,283 |
| 13th Mar 2026 (Fri) | 5.80 | 5.81 | 5.79 | 5.89 | 400 |
| 12th Mar 2026 (Thu) | 6.05 | 6.05 | 5.51 | 5.51 | 796 |
| 11th Mar 2026 (Wed) | 5.96 | 6.07 | 5.95 | 6.09 | 1,116 |
| 10th Mar 2026 (Tue) | 5.84 | 5.95 | 5.84 | 6.006 | 277 |
| 9th Mar 2026 (Mon) | 5.56 | 5.59 | 5.56 | 5.59 | 1,300 |
| 6th Mar 2026 (Fri) | 5.38 | 5.4769 | 5.38 | 5.4769 | 0 |
| 5th Mar 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 121 |
| 4th Mar 2026 (Wed) | 5.44 | 5.44 | 5.37 | 5.39 | 306 |
| 3rd Mar 2026 (Tue) | 4.62 | 5.19 | 4.62 | 5.19 | 705 |
| 2nd Mar 2026 (Mon) | 4.66 | 4.81 | 4.66 | 4.81 | 11 |
| 27th Feb 2026 (Fri) | 4.66 | 4.99 | 4.66 | 4.99 | 104 |
| 26th Feb 2026 (Thu) | 4.84 | 4.84 | 4.78 | 4.78 | 0 |
| 25th Feb 2026 (Wed) | 4.84 | 4.84 | 4.77 | 4.77 | 0 |
| 24th Feb 2026 (Tue) | 4.84 | 4.89 | 4.84 | 4.89 | 0 |
| 23rd Feb 2026 (Mon) | 4.84 | 4.89 | 4.76 | 4.89 | 155 |
| 20th Feb 2026 (Fri) | 4.89 | 5.00 | 4.89 | 5.00 | 34 |
| 19th Feb 2026 (Thu) | 4.89 | 4.94 | 4.89 | 4.94 | 101 |
| 18th Feb 2026 (Wed) | 4.89 | 4.89 | 4.82 | 4.78 | 502 |
| 17th Feb 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.02 | 14 |
| 16th Feb 2026 (Mon) | 5.10 | 5.24 | 5.10 | 5.05 | 2,172 |
| 13th Feb 2026 (Fri) | 5.10 | 5.24 | 5.10 | 5.05 | 2,172 |
| 12th Feb 2026 (Thu) | 5.28 | 5.28 | 5.07 | 5.07 | 507 |
| 11th Feb 2026 (Wed) | 5.17 | 5.17 | 4.99 | 5.004 | 1,085 |
| 10th Feb 2026 (Tue) | 5.26 | 5.42 | 5.26 | 5.42 | 105 |
| 9th Feb 2026 (Mon) | 5.00 | 5.00 | 4.87 | 5.045 | 603 |
| 6th Feb 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.60 | 500 |
| 5th Feb 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.60 | 299 |