| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.70 | 6.70 | 6.50 | 6.50 | 1,014 |
| 11th Dec 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.554 | 2,107 |
| 10th Dec 2025 (Wed) | 6.99 | 6.99 | 6.99 | 7.00 | 323 |
| 9th Dec 2025 (Tue) | 6.96 | 6.96 | 6.82 | 6.82 | 615 |
| 8th Dec 2025 (Mon) | 6.80 | 6.97 | 6.70 | 6.97 | 775 |
| 5th Dec 2025 (Fri) | 6.69 | 6.72 | 6.66 | 6.652 | 2,230 |
| 4th Dec 2025 (Thu) | 6.88 | 6.88 | 6.80 | 6.79 | 5,336 |
| 3rd Dec 2025 (Wed) | 6.73 | 6.84 | 6.73 | 6.84 | 413 |
| 2nd Dec 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 434 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.85 | 6.85 | 578 |
| 28th Nov 2025 (Fri) | 7.01 | 7.01 | 7.01 | 6.82 | 157 |
| 27th Nov 2025 (Thu) | 7.05 | 7.05 | 6.95 | 7.014 | 1,401 |
| 26th Nov 2025 (Wed) | 7.05 | 7.05 | 6.95 | 7.014 | 1,400 |
| 25th Nov 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 295 |
| 24th Nov 2025 (Mon) | 6.97 | 7.04 | 6.97 | 7.18 | 252 |
| 21st Nov 2025 (Fri) | 6.99 | 6.99 | 6.67 | 6.84 | 1,572 |
| 20th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.28 | 118 |
| 19th Nov 2025 (Wed) | 7.55 | 7.55 | 7.25 | 7.28 | 2,194 |
| 18th Nov 2025 (Tue) | 7.30 | 7.44 | 7.30 | 7.45 | 500 |
| 17th Nov 2025 (Mon) | 7.63 | 7.63 | 7.50 | 7.314 | 325 |
| 14th Nov 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.7899 | 868 |
| 13th Nov 2025 (Thu) | 7.59 | 7.61 | 7.59 | 7.66 | 553 |
| 12th Nov 2025 (Wed) | 8.16 | 8.16 | 8.15 | 8.01 | 285 |
| 11th Nov 2025 (Tue) | 8.18 | 8.36 | 8.10 | 8.15 | 1,838 |
| 10th Nov 2025 (Mon) | 7.75 | 8.36 | 7.75 | 8.08 | 3,846 |
| 7th Nov 2025 (Fri) | 7.26 | 7.53 | 7.08 | 7.42 | 939 |
| 6th Nov 2025 (Thu) | 7.00 | 7.41 | 7.00 | 7.41 | 3,605 |
| 5th Nov 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.91 | 541 |
| 4th Nov 2025 (Tue) | 7.50 | 7.50 | 7.36 | 7.36 | 0 |
| 3rd Nov 2025 (Mon) | 7.50 | 7.50 | 7.40 | 7.36 | 238 |
| 31st Oct 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.60 | 307 |
| 30th Oct 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 173 |
| 29th Oct 2025 (Wed) | 7.67 | 7.90 | 7.67 | 7.90 | 186 |
| 28th Oct 2025 (Tue) | 7.67 | 8.07 | 7.67 | 8.10 | 398 |
| 27th Oct 2025 (Mon) | 7.78 | 7.84 | 7.63 | 7.60 | 2,358 |
| 24th Oct 2025 (Fri) | 8.00 | 8.14 | 7.99 | 8.01 | 879 |
| 23rd Oct 2025 (Thu) | 7.86 | 7.94 | 7.80 | 8.02 | 3,329 |
| 22nd Oct 2025 (Wed) | 8.26 | 8.27 | 7.81 | 7.93 | 1,925 |
| 21st Oct 2025 (Tue) | 8.02 | 8.07 | 7.80 | 8.06 | 6,328 |
| 20th Oct 2025 (Mon) | 8.02 | 8.06 | 7.90 | 8.06 | 8,232 |
| 17th Oct 2025 (Fri) | 7.97 | 8.20 | 7.97 | 8.20 | 2,125 |
| 16th Oct 2025 (Thu) | 8.15 | 8.15 | 7.95 | 7.97 | 3,352 |
| 15th Oct 2025 (Wed) | 8.49 | 8.49 | 8.14 | 8.14 | 2,782 |
| 14th Oct 2025 (Tue) | 8.00 | 8.45 | 8.00 | 8.37 | 1,637 |
| 13th Oct 2025 (Mon) | 8.20 | 8.30 | 8.15 | 8.20 | 18,080 |