| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.095 | 599 |
| 17th Jul 2025 (Thu) | 6.75 | 6.82 | 6.75 | 6.94 | 1,834 |
| 16th Jul 2025 (Wed) | 6.27 | 6.48 | 6.27 | 6.58 | 260 |
| 15th Jul 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.395 | 481 |
| 14th Jul 2025 (Mon) | 6.60 | 6.60 | 6.45 | 6.02 | 3,010 |
| 11th Jul 2025 (Fri) | 6.65 | 6.65 | 6.64 | 6.64 | 239 |
| 10th Jul 2025 (Thu) | 6.70 | 6.70 | 6.66 | 6.725 | 301 |
| 9th Jul 2025 (Wed) | 6.75 | 6.75 | 6.63 | 6.7062 | 712 |
| 8th Jul 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 462 |
| 7th Jul 2025 (Mon) | 7.00 | 7.00 | 6.85 | 6.9124 | 144 |
| 4th Jul 2025 (Fri) | 6.71 | 7.10 | 6.71 | 7.10 | 3,107 |
| 3rd Jul 2025 (Thu) | 6.71 | 7.10 | 6.71 | 7.10 | 3,107 |
| 2nd Jul 2025 (Wed) | 6.345 | 6.49 | 6.345 | 6.49 | 30 |
| 1st Jul 2025 (Tue) | 6.345 | 6.49 | 6.29 | 6.466 | 1,337 |
| 30th Jun 2025 (Mon) | 6.12 | 6.12 | 6.00 | 6.15 | 2,931 |
| 27th Jun 2025 (Fri) | 5.99 | 6.34 | 5.98 | 6.22 | 1,103 |
| 26th Jun 2025 (Thu) | 5.72 | 5.72 | 5.56 | 5.61 | 893 |
| 25th Jun 2025 (Wed) | 5.69 | 5.90 | 5.48 | 5.89 | 8,281 |
| 24th Jun 2025 (Tue) | 5.19 | 5.70 | 5.19 | 5.66 | 942 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.50 | 4.62 | 2,378 |
| 20th Jun 2025 (Fri) | 5.02 | 5.02 | 4.80 | 4.85 | 2,101 |
| 19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.29 | 5.16 | 616 |
| 18th Jun 2025 (Wed) | 5.30 | 5.30 | 5.29 | 5.16 | 616 |
| 17th Jun 2025 (Tue) | 5.75 | 5.75 | 5.40 | 5.405 | 2,716 |
| 16th Jun 2025 (Mon) | 5.85 | 5.96 | 5.85 | 5.97 | 599 |
| 13th Jun 2025 (Fri) | 5.99 | 5.99 | 5.72 | 5.72 | 173 |
| 12th Jun 2025 (Thu) | 5.99 | 6.00 | 5.67 | 5.89 | 3,471 |
| 11th Jun 2025 (Wed) | 5.80 | 5.80 | 5.79 | 5.79 | 3,911 |
| 10th Jun 2025 (Tue) | 5.78 | 5.85 | 5.75 | 5.84 | 1,507 |
| 9th Jun 2025 (Mon) | 6.08 | 6.08 | 6.01 | 6.00 | 596 |
| 6th Jun 2025 (Fri) | 6.00 | 6.00 | 5.72 | 6.00 | 2,928 |
| 5th Jun 2025 (Thu) | 5.90 | 6.00 | 5.90 | 6.14 | 762 |
| 4th Jun 2025 (Wed) | 5.87 | 5.91 | 5.87 | 5.88 | 345 |
| 3rd Jun 2025 (Tue) | 5.925 | 5.925 | 5.87 | 5.87 | 305 |
| 2nd Jun 2025 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 804 |
| 30th May 2025 (Fri) | 5.95 | 5.97 | 5.90 | 5.97 | 863 |
| 29th May 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 152 |
| 28th May 2025 (Wed) | 5.81 | 5.90 | 5.81 | 5.90 | 424 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th May 2025 (Sat) | 5.90 | 5.90 | 5.81 | 6.00 | 1,482 |
| 23rd May 2025 (Fri) | 5.90 | 5.90 | 5.81 | 5.81 | 1,482 |
| 22nd May 2025 (Thu) | 6.03 | 6.03 | 5.85 | 5.85 | 3,442 |
| 21st May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 2,956 |
| 20th May 2025 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 191 |
| 19th May 2025 (Mon) | 6.24 | 6.24 | 6.05 | 6.05 | 11,395 |