| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 305.45 | 306.00 | 300.78 | 300.87 | 82,031 |
| 18th Sep 2025 (Thu) | 306.625 | 309.29 | 303.39 | 306.38 | 48,845 |
| 17th Sep 2025 (Wed) | 303.34 | 311.29 | 303.07 | 303.68 | 53,729 |
| 16th Sep 2025 (Tue) | 299.575 | 304.17 | 297.07 | 303.08 | 32,043 |
| 15th Sep 2025 (Mon) | 297.61 | 299.61 | 295.36 | 299.04 | 28,798 |
| 12th Sep 2025 (Fri) | 299.465 | 301.545 | 295.20 | 295.39 | 19,310 |
| 11th Sep 2025 (Thu) | 297.41 | 303.24 | 297.00 | 302.45 | 25,418 |
| 10th Sep 2025 (Wed) | 296.40 | 299.65 | 289.14 | 293.03 | 52,646 |
| 9th Sep 2025 (Tue) | 306.475 | 308.48 | 298.25 | 300.52 | 71,592 |
| 8th Sep 2025 (Mon) | 304.54 | 310.16 | 302.89 | 309.37 | 34,399 |
| 5th Sep 2025 (Fri) | 299.90 | 308.97 | 299.90 | 306.32 | 31,853 |
| 4th Sep 2025 (Thu) | 288.21 | 300.24 | 288.20 | 299.69 | 46,880 |
| 3rd Sep 2025 (Wed) | 293.63 | 294.71 | 289.71 | 290.06 | 38,696 |
| 2nd Sep 2025 (Tue) | 300.65 | 300.65 | 292.64 | 296.48 | 37,518 |
| 1st Sep 2025 (Mon) | 296.31 | 302.86 | 296.31 | 301.80 | 32,426 |
| 29th Aug 2025 (Fri) | 296.31 | 302.86 | 296.31 | 301.80 | 32,426 |
| 28th Aug 2025 (Thu) | 295.34 | 297.61 | 290.87 | 297.65 | 26,265 |
| 27th Aug 2025 (Wed) | 296.92 | 296.99 | 294.435 | 294.63 | 18,944 |
| 26th Aug 2025 (Tue) | 299.315 | 299.43 | 295.53 | 296.14 | 22,718 |
| 25th Aug 2025 (Mon) | 300.58 | 300.58 | 297.80 | 298.95 | 29,264 |
| 22nd Aug 2025 (Fri) | 294.61 | 304.25 | 294.61 | 302.19 | 31,816 |
| 21st Aug 2025 (Thu) | 294.56 | 295.80 | 290.24 | 290.44 | 38,437 |
| 20th Aug 2025 (Wed) | 297.03 | 297.77 | 295.81 | 296.73 | 35,820 |
| 19th Aug 2025 (Tue) | 293.00 | 298.08 | 291.90 | 297.72 | 40,675 |
| 18th Aug 2025 (Mon) | 290.195 | 293.43 | 288.89 | 289.40 | 45,596 |
| 15th Aug 2025 (Fri) | 295.30 | 295.30 | 290.11 | 291.55 | 27,503 |
| 14th Aug 2025 (Thu) | 294.62 | 294.62 | 292.03 | 293.52 | 35,930 |
| 13th Aug 2025 (Wed) | 287.00 | 296.88 | 286.30 | 296.83 | 38,691 |
| 12th Aug 2025 (Tue) | 279.84 | 285.51 | 279.65 | 285.52 | 32,355 |
| 11th Aug 2025 (Mon) | 282.48 | 283.09 | 279.285 | 279.29 | 29,050 |
| 8th Aug 2025 (Fri) | 278.115 | 281.13 | 275.675 | 281.20 | 46,468 |
| 7th Aug 2025 (Thu) | 280.31 | 280.31 | 276.33 | 278.00 | 34,848 |
| 6th Aug 2025 (Wed) | 279.09 | 280.99 | 276.22 | 277.72 | 51,434 |
| 5th Aug 2025 (Tue) | 285.88 | 288.00 | 279.53 | 281.19 | 104,402 |
| 4th Aug 2025 (Mon) | 279.795 | 289.09 | 279.50 | 285.59 | 93,428 |
| 1st Aug 2025 (Fri) | 284.54 | 291.095 | 280.70 | 290.31 | 93,316 |
| 31st Jul 2025 (Thu) | 298.165 | 300.33 | 287.90 | 288.76 | 92,722 |
| 30th Jul 2025 (Wed) | 304.515 | 305.47 | 298.02 | 299.07 | 48,325 |
| 29th Jul 2025 (Tue) | 302.245 | 304.67 | 301.55 | 303.19 | 62,841 |
| 28th Jul 2025 (Mon) | 299.95 | 305.59 | 299.95 | 302.36 | 67,855 |
| 25th Jul 2025 (Fri) | 297.00 | 304.44 | 295.09 | 302.95 | 101,609 |
| 24th Jul 2025 (Thu) | 297.69 | 304.63 | 295.25 | 298.47 | 76,364 |
| 23rd Jul 2025 (Wed) | 293.21 | 300.00 | 291.20 | 295.63 | 96,442 |
| 22nd Jul 2025 (Tue) | 284.99 | 291.41 | 284.99 | 287.46 | 121,942 |
| 21st Jul 2025 (Mon) | 284.57 | 285.63 | 279.915 | 281.66 | 126,533 |