| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 380.11 | 383.885 | 370.585 | 381.29 | 50,038 |
| 5th Feb 2026 (Thu) | 385.20 | 385.20 | 373.51 | 376.89 | 33,278 |
| 4th Feb 2026 (Wed) | 383.94 | 389.80 | 381.18 | 384.33 | 36,048 |
| 3rd Feb 2026 (Tue) | 377.72 | 385.65 | 376.36 | 378.95 | 30,581 |
| 2nd Feb 2026 (Mon) | 370.24 | 379.55 | 369.15 | 379.31 | 38,947 |
| 30th Jan 2026 (Fri) | 374.30 | 374.30 | 367.27 | 370.72 | 45,572 |
| 29th Jan 2026 (Thu) | 379.64 | 380.23 | 371.39 | 375.18 | 28,650 |
| 28th Jan 2026 (Wed) | 386.36 | 387.21 | 380.06 | 390.09 | 14,870 |
| 27th Jan 2026 (Tue) | 388.76 | 391.65 | 387.86 | 390.09 | 18,129 |
| 26th Jan 2026 (Mon) | 396.365 | 396.365 | 390.95 | 390.90 | 9,860 |
| 23rd Jan 2026 (Fri) | 396.72 | 398.58 | 386.41 | 392.31 | 34,255 |
| 22nd Jan 2026 (Thu) | 399.61 | 400.90 | 397.28 | 400.42 | 43,631 |
| 21st Jan 2026 (Wed) | 385.25 | 399.55 | 383.51 | 396.71 | 19,504 |
| 20th Jan 2026 (Tue) | 379.98 | 386.65 | 378.09 | 383.86 | 12,342 |
| 19th Jan 2026 (Mon) | 391.23 | 392.03 | 384.93 | 387.37 | 19,196 |
| 16th Jan 2026 (Fri) | 391.23 | 392.03 | 384.93 | 387.37 | 19,196 |
| 15th Jan 2026 (Thu) | 394.99 | 397.02 | 389.86 | 394.59 | 26,234 |
| 14th Jan 2026 (Wed) | 397.06 | 398.14 | 391.88 | 393.20 | 26,944 |
| 13th Jan 2026 (Tue) | 395.83 | 400.91 | 383.19 | 393.68 | 45,916 |
| 12th Jan 2026 (Mon) | 399.37 | 399.37 | 392.44 | 393.68 | 16,884 |
| 9th Jan 2026 (Fri) | 399.52 | 399.60 | 393.195 | 396.75 | 17,159 |
| 8th Jan 2026 (Thu) | 397.40 | 399.68 | 394.915 | 396.65 | 20,457 |
| 7th Jan 2026 (Wed) | 400.04 | 402.47 | 394.97 | 399.41 | 26,185 |
| 6th Jan 2026 (Tue) | 396.06 | 408.14 | 396.06 | 400.54 | 40,089 |
| 5th Jan 2026 (Mon) | 383.27 | 395.26 | 383.27 | 394.97 | 29,213 |
| 2nd Jan 2026 (Fri) | 379.42 | 382.41 | 373.54 | 381.96 | 16,838 |
| 1st Jan 2026 (Thu) | 383.79 | 385.04 | 379.84 | 379.83 | 12,843 |
| 31st Dec 2025 (Wed) | 383.79 | 385.04 | 379.84 | 379.83 | 12,843 |
| 30th Dec 2025 (Tue) | 384.05 | 385.41 | 380.92 | 383.99 | 16,518 |
| 29th Dec 2025 (Mon) | 387.71 | 388.31 | 383.55 | 385.10 | 22,093 |
| 26th Dec 2025 (Fri) | 384.415 | 386.54 | 383.92 | 386.06 | 15,284 |
| 25th Dec 2025 (Thu) | 381.94 | 385.37 | 381.90 | 384.83 | 8,030 |
| 24th Dec 2025 (Wed) | 381.94 | 385.37 | 381.90 | 384.83 | 8,030 |
| 23rd Dec 2025 (Tue) | 382.655 | 383.615 | 381.18 | 383.21 | 22,278 |
| 22nd Dec 2025 (Mon) | 382.66 | 385.44 | 380.71 | 384.14 | 22,670 |
| 19th Dec 2025 (Fri) | 375.51 | 377.93 | 373.55 | 378.03 | 37,286 |
| 18th Dec 2025 (Thu) | 380.89 | 380.93 | 374.33 | 376.31 | 25,258 |
| 17th Dec 2025 (Wed) | 377.925 | 383.13 | 375.595 | 377.12 | 22,227 |
| 16th Dec 2025 (Tue) | 385.375 | 385.375 | 373.46 | 378.53 | 33,921 |
| 15th Dec 2025 (Mon) | 390.00 | 390.00 | 380.23 | 385.42 | 41,392 |
| 12th Dec 2025 (Fri) | 390.42 | 391.11 | 382.84 | 385.33 | 32,131 |
| 11th Dec 2025 (Thu) | 396.35 | 396.35 | 387.82 | 392.21 | 29,321 |
| 10th Dec 2025 (Wed) | 387.24 | 397.45 | 387.24 | 395.82 | 42,319 |
| 9th Dec 2025 (Tue) | 391.71 | 392.82 | 385.555 | 386.16 | 19,422 |
| 8th Dec 2025 (Mon) | 392.12 | 395.22 | 387.94 | 392.75 | 27,626 |