| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 295.12 | 305.83 | 294.53 | 304.24 | 31,666 |
| 2nd Apr 2026 (Thu) | 295.12 | 305.83 | 294.53 | 304.24 | 31,666 |
| 1st Apr 2026 (Wed) | 299.20 | 305.78 | 297.73 | 299.89 | 36,800 |
| 31st Mar 2026 (Tue) | 299.065 | 301.81 | 294.53 | 297.80 | 67,155 |
| 30th Mar 2026 (Mon) | 292.07 | 295.20 | 290.59 | 293.37 | 26,161 |
| 27th Mar 2026 (Fri) | 296.39 | 296.64 | 288.59 | 289.16 | 43,688 |
| 26th Mar 2026 (Thu) | 302.39 | 308.27 | 300.19 | 300.56 | 77,430 |
| 25th Mar 2026 (Wed) | 305.30 | 306.36 | 295.08 | 302.32 | 40,590 |
| 24th Mar 2026 (Tue) | 296.855 | 305.27 | 296.855 | 301.92 | 33,267 |
| 23rd Mar 2026 (Mon) | 304.98 | 305.79 | 299.83 | 301.81 | 31,473 |
| 20th Mar 2026 (Fri) | 302.55 | 303.44 | 298.69 | 298.99 | 45,747 |
| 19th Mar 2026 (Thu) | 295.73 | 302.12 | 295.47 | 299.57 | 44,587 |
| 18th Mar 2026 (Wed) | 293.87 | 297.91 | 291.34 | 295.05 | 35,119 |
| 17th Mar 2026 (Tue) | 294.98 | 300.145 | 292.15 | 296.99 | 83,219 |
| 16th Mar 2026 (Mon) | 285.57 | 293.78 | 285.57 | 290.02 | 31,513 |
| 13th Mar 2026 (Fri) | 285.56 | 288.09 | 282.91 | 286.57 | 50,526 |
| 12th Mar 2026 (Thu) | 293.15 | 296.48 | 283.32 | 283.32 | 85,585 |
| 11th Mar 2026 (Wed) | 299.20 | 301.74 | 295.10 | 297.54 | 62,063 |
| 10th Mar 2026 (Tue) | 304.56 | 305.40 | 297.94 | 299.63 | 37,961 |
| 9th Mar 2026 (Mon) | 301.12 | 307.675 | 296.33 | 305.67 | 43,133 |
| 6th Mar 2026 (Fri) | 312.75 | 312.75 | 302.44 | 302.54 | 84,533 |
| 5th Mar 2026 (Thu) | 314.22 | 322.78 | 314.17 | 315.59 | 83,370 |
| 4th Mar 2026 (Wed) | 310.44 | 319.59 | 310.44 | 319.04 | 78,988 |
| 3rd Mar 2026 (Tue) | 301.24 | 313.08 | 301.08 | 312.14 | 55,498 |
| 2nd Mar 2026 (Mon) | 314.45 | 314.45 | 306.54 | 307.23 | 72,810 |
| 27th Feb 2026 (Fri) | 319.50 | 320.40 | 315.51 | 319.38 | 90,752 |
| 26th Feb 2026 (Thu) | 317.06 | 322.87 | 314.46 | 322.83 | 56,771 |
| 25th Feb 2026 (Wed) | 330.55 | 330.55 | 319.44 | 319.44 | 0 |
| 24th Feb 2026 (Tue) | 330.55 | 330.55 | 326.30 | 326.30 | 0 |
| 23rd Feb 2026 (Mon) | 330.55 | 335.23 | 327.81 | 327.78 | 33,767 |
| 20th Feb 2026 (Fri) | 325.50 | 334.38 | 325.37 | 333.33 | 57,517 |
| 19th Feb 2026 (Thu) | 324.50 | 330.55 | 323.63 | 328.66 | 99,682 |
| 18th Feb 2026 (Wed) | 319.87 | 328.48 | 318.94 | 327.53 | 106,826 |
| 17th Feb 2026 (Tue) | 320.85 | 322.73 | 309.24 | 321.43 | 107,930 |
| 16th Feb 2026 (Mon) | 322.22 | 325.565 | 315.76 | 323.37 | 127,195 |
| 13th Feb 2026 (Fri) | 322.22 | 325.565 | 315.76 | 323.37 | 127,195 |
| 12th Feb 2026 (Thu) | 329.30 | 329.30 | 305.80 | 319.83 | 155,015 |
| 11th Feb 2026 (Wed) | 327.00 | 337.45 | 323.99 | 329.20 | 164,810 |
| 10th Feb 2026 (Tue) | 328.01 | 333.90 | 323.00 | 327.02 | 228,979 |
| 9th Feb 2026 (Mon) | 331.30 | 344.92 | 326.43 | 328.14 | 252,353 |
| 6th Feb 2026 (Fri) | 380.11 | 383.885 | 370.585 | 381.29 | 50,038 |
| 5th Feb 2026 (Thu) | 385.20 | 385.20 | 373.51 | 376.89 | 33,278 |