| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 390.42 | 391.11 | 382.84 | 385.33 | 32,131 |
| 11th Dec 2025 (Thu) | 396.35 | 396.35 | 387.82 | 392.21 | 29,321 |
| 10th Dec 2025 (Wed) | 387.24 | 397.45 | 387.24 | 395.82 | 42,319 |
| 9th Dec 2025 (Tue) | 391.71 | 392.82 | 385.555 | 386.16 | 19,422 |
| 8th Dec 2025 (Mon) | 392.12 | 395.22 | 387.94 | 392.75 | 27,626 |
| 5th Dec 2025 (Fri) | 396.92 | 398.18 | 393.26 | 394.81 | 30,442 |
| 4th Dec 2025 (Thu) | 397.33 | 397.33 | 386.10 | 396.37 | 37,042 |
| 3rd Dec 2025 (Wed) | 402.99 | 403.80 | 397.145 | 397.62 | 26,369 |
| 2nd Dec 2025 (Tue) | 394.56 | 400.92 | 394.56 | 398.62 | 22,785 |
| 1st Dec 2025 (Mon) | 402.27 | 403.95 | 397.70 | 397.79 | 19,663 |
| 28th Nov 2025 (Fri) | 407.67 | 407.67 | 401.88 | 403.42 | 8,133 |
| 27th Nov 2025 (Thu) | 408.715 | 408.78 | 401.01 | 407.14 | 48,651 |
| 26th Nov 2025 (Wed) | 408.715 | 408.78 | 401.01 | 407.14 | 48,282 |
| 25th Nov 2025 (Tue) | 404.02 | 414.08 | 403.70 | 412.54 | 27,267 |
| 24th Nov 2025 (Mon) | 390.87 | 401.91 | 390.87 | 399.54 | 53,968 |
| 21st Nov 2025 (Fri) | 380.05 | 396.11 | 379.57 | 393.99 | 25,106 |
| 20th Nov 2025 (Thu) | 380.00 | 382.705 | 380.00 | 376.25 | 112 |
| 19th Nov 2025 (Wed) | 374.91 | 377.52 | 371.57 | 376.25 | 23,041 |
| 18th Nov 2025 (Tue) | 379.95 | 380.87 | 373.78 | 376.63 | 21,350 |
| 17th Nov 2025 (Mon) | 375.28 | 383.94 | 375.28 | 377.98 | 33,239 |
| 14th Nov 2025 (Fri) | 376.68 | 384.02 | 376.26 | 379.40 | 34,973 |
| 13th Nov 2025 (Thu) | 381.33 | 390.07 | 379.11 | 379.30 | 33,057 |
| 12th Nov 2025 (Wed) | 384.41 | 391.59 | 383.16 | 387.37 | 33,128 |
| 11th Nov 2025 (Tue) | 380.05 | 388.31 | 378.57 | 386.14 | 37,467 |
| 10th Nov 2025 (Mon) | 377.84 | 378.75 | 372.70 | 376.57 | 32,280 |
| 7th Nov 2025 (Fri) | 369.64 | 372.65 | 365.20 | 371.69 | 19,335 |
| 6th Nov 2025 (Thu) | 369.17 | 373.95 | 364.09 | 371.16 | 78,972 |
| 5th Nov 2025 (Wed) | 362.00 | 374.70 | 361.33 | 371.97 | 57,190 |
| 4th Nov 2025 (Tue) | 344.73 | 345.59 | 344.73 | 345.59 | 0 |
| 3rd Nov 2025 (Mon) | 344.73 | 348.05 | 341.54 | 345.59 | 56,641 |
| 31st Oct 2025 (Fri) | 343.75 | 352.22 | 343.41 | 349.60 | 30,602 |
| 30th Oct 2025 (Thu) | 342.835 | 349.99 | 342.61 | 342.90 | 28,686 |
| 29th Oct 2025 (Wed) | 342.49 | 348.34 | 342.49 | 343.47 | 18,845 |
| 28th Oct 2025 (Tue) | 350.02 | 351.50 | 345.23 | 345.95 | 22,887 |
| 27th Oct 2025 (Mon) | 357.025 | 359.79 | 351.76 | 351.75 | 38,760 |
| 24th Oct 2025 (Fri) | 356.63 | 359.61 | 354.75 | 359.50 | 38,984 |
| 23rd Oct 2025 (Thu) | 353.84 | 355.99 | 349.57 | 355.68 | 32,875 |
| 22nd Oct 2025 (Wed) | 349.51 | 354.19 | 348.11 | 348.67 | 43,232 |
| 21st Oct 2025 (Tue) | 349.53 | 363.12 | 347.72 | 349.23 | 45,909 |
| 20th Oct 2025 (Mon) | 337.20 | 346.18 | 336.77 | 343.18 | 64,089 |
| 17th Oct 2025 (Fri) | 330.65 | 337.60 | 330.65 | 334.59 | 26,017 |
| 16th Oct 2025 (Thu) | 327.895 | 336.81 | 326.375 | 334.87 | 54,459 |
| 15th Oct 2025 (Wed) | 334.57 | 335.58 | 330.84 | 332.41 | 38,827 |
| 14th Oct 2025 (Tue) | 332.91 | 337.69 | 332.91 | 333.14 | 24,751 |
| 13th Oct 2025 (Mon) | 330.80 | 337.03 | 330.495 | 336.33 | 128,117 |