| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 297.10 | 297.10 | 285.28 | 287.53 | 57,240 |
| 17th Jul 2025 (Thu) | 290.00 | 297.52 | 289.40 | 296.92 | 64,946 |
| 16th Jul 2025 (Wed) | 291.16 | 291.425 | 285.05 | 289.56 | 115,926 |
| 15th Jul 2025 (Tue) | 308.035 | 308.81 | 287.06 | 289.56 | 287,581 |
| 14th Jul 2025 (Mon) | 317.525 | 324.80 | 302.68 | 304.18 | 241,189 |
| 11th Jul 2025 (Fri) | 349.40 | 355.74 | 349.40 | 352.91 | 40,882 |
| 10th Jul 2025 (Thu) | 350.76 | 359.39 | 350.76 | 353.28 | 30,036 |
| 9th Jul 2025 (Wed) | 349.35 | 349.88 | 344.04 | 349.21 | 25,359 |
| 8th Jul 2025 (Tue) | 350.27 | 355.10 | 345.09 | 347.78 | 45,457 |
| 7th Jul 2025 (Mon) | 346.08 | 350.00 | 341.89 | 346.73 | 26,280 |
| 4th Jul 2025 (Fri) | 354.105 | 354.13 | 349.425 | 350.22 | 13,415 |
| 3rd Jul 2025 (Thu) | 354.105 | 354.13 | 349.425 | 350.22 | 13,415 |
| 2nd Jul 2025 (Wed) | 358.865 | 358.865 | 349.40 | 351.92 | 39,213 |
| 1st Jul 2025 (Tue) | 347.62 | 366.66 | 347.58 | 357.04 | 29,831 |
| 30th Jun 2025 (Mon) | 350.17 | 352.67 | 347.14 | 349.04 | 23,678 |
| 27th Jun 2025 (Fri) | 352.96 | 357.82 | 351.34 | 352.41 | 41,417 |
| 26th Jun 2025 (Thu) | 352.28 | 358.775 | 351.19 | 354.91 | 66,677 |
| 25th Jun 2025 (Wed) | 343.75 | 355.37 | 343.75 | 350.01 | 31,198 |
| 24th Jun 2025 (Tue) | 345.345 | 348.77 | 344.52 | 346.80 | 32,646 |
| 23rd Jun 2025 (Mon) | 339.57 | 344.23 | 337.71 | 342.83 | 25,526 |
| 20th Jun 2025 (Fri) | 341.18 | 343.58 | 340.24 | 342.63 | 30,978 |
| 19th Jun 2025 (Thu) | 337.79 | 343.13 | 337.79 | 339.36 | 25,303 |
| 18th Jun 2025 (Wed) | 337.79 | 343.13 | 337.79 | 339.36 | 25,303 |
| 17th Jun 2025 (Tue) | 344.29 | 344.49 | 338.96 | 341.10 | 17,353 |
| 16th Jun 2025 (Mon) | 339.69 | 349.34 | 339.69 | 347.81 | 24,209 |
| 13th Jun 2025 (Fri) | 345.94 | 348.32 | 341.47 | 342.30 | 21,820 |
| 12th Jun 2025 (Thu) | 343.385 | 349.59 | 343.385 | 349.57 | 24,807 |
| 11th Jun 2025 (Wed) | 352.92 | 352.92 | 346.25 | 346.05 | 31,251 |
| 10th Jun 2025 (Tue) | 355.82 | 355.82 | 346.16 | 349.84 | 88,369 |
| 9th Jun 2025 (Mon) | 353.41 | 354.32 | 348.53 | 348.33 | 21,816 |
| 6th Jun 2025 (Fri) | 351.00 | 351.71 | 349.03 | 351.17 | 29,771 |
| 5th Jun 2025 (Thu) | 351.355 | 351.355 | 345.11 | 346.33 | 24,036 |
| 4th Jun 2025 (Wed) | 352.93 | 354.09 | 351.06 | 353.15 | 20,411 |
| 3rd Jun 2025 (Tue) | 338.625 | 349.77 | 338.625 | 349.39 | 21,379 |
| 2nd Jun 2025 (Mon) | 343.29 | 346.045 | 340.65 | 343.68 | 28,237 |
| 30th May 2025 (Fri) | 356.14 | 356.14 | 344.97 | 349.24 | 24,434 |
| 29th May 2025 (Thu) | 355.905 | 356.94 | 354.19 | 355.30 | 18,827 |
| 28th May 2025 (Wed) | 357.79 | 358.22 | 355.26 | 356.39 | 30,777 |
| 27th May 2025 (Tue) | 355.085 | 359.94 | 355.085 | 358.08 | 34,418 |
| 26th May 2025 (Mon) | 346.37 | 346.37 | 346.37 | 346.37 | 0 |
| 24th May 2025 (Sat) | 341.54 | 346.06 | 341.54 | 346.37 | 26,442 |
| 23rd May 2025 (Fri) | 341.54 | 346.06 | 341.54 | 344.97 | 26,442 |
| 22nd May 2025 (Thu) | 348.02 | 349.66 | 346.83 | 349.66 | 29,050 |
| 21st May 2025 (Wed) | 353.52 | 354.27 | 347.22 | 348.39 | 33,357 |
| 20th May 2025 (Tue) | 358.00 | 363.49 | 358.00 | 360.84 | 90,286 |
| 19th May 2025 (Mon) | 355.38 | 358.27 | 354.28 | 357.13 | 34,044 |