| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.05 | 30.27 | 29.80 | 29.87 | 14,992 |
| 18th Sep 2025 (Thu) | 29.78 | 30.41 | 29.78 | 30.39 | 5,939 |
| 17th Sep 2025 (Wed) | 29.15 | 30.08 | 29.15 | 29.30 | 9,286 |
| 16th Sep 2025 (Tue) | 29.08 | 29.08 | 28.70 | 28.99 | 9,688 |
| 15th Sep 2025 (Mon) | 29.89 | 30.00 | 29.20 | 29.22 | 10,520 |
| 12th Sep 2025 (Fri) | 29.92 | 30.025 | 29.49 | 29.90 | 3,969 |
| 11th Sep 2025 (Thu) | 29.66 | 29.85 | 29.57 | 29.82 | 4,714 |
| 10th Sep 2025 (Wed) | 29.88 | 29.98 | 29.77 | 29.76 | 5,848 |
| 9th Sep 2025 (Tue) | 30.02 | 30.16 | 29.72 | 29.77 | 5,688 |
| 8th Sep 2025 (Mon) | 29.80 | 30.07 | 29.70 | 30.07 | 4,179 |
| 5th Sep 2025 (Fri) | 30.60 | 30.64 | 29.73 | 29.99 | 13,472 |
| 4th Sep 2025 (Thu) | 29.97 | 30.41 | 29.97 | 30.44 | 7,898 |
| 3rd Sep 2025 (Wed) | 30.45 | 30.52 | 29.95 | 30.17 | 5,622 |
| 2nd Sep 2025 (Tue) | 30.06 | 30.22 | 29.84 | 30.23 | 5,296 |
| 1st Sep 2025 (Mon) | 30.49 | 30.54 | 30.26 | 30.33 | 3,249 |
| 29th Aug 2025 (Fri) | 30.49 | 30.54 | 30.26 | 30.33 | 3,249 |
| 28th Aug 2025 (Thu) | 30.36 | 30.38 | 30.13 | 30.30 | 6,564 |
| 27th Aug 2025 (Wed) | 30.00 | 30.65 | 30.00 | 30.54 | 22,100 |
| 26th Aug 2025 (Tue) | 29.84 | 29.875 | 29.75 | 29.85 | 3,246 |
| 25th Aug 2025 (Mon) | 29.64 | 29.67 | 29.58 | 29.52 | 5,404 |
| 22nd Aug 2025 (Fri) | 28.37 | 29.75 | 28.37 | 29.71 | 16,960 |
| 21st Aug 2025 (Thu) | 28.08 | 28.36 | 27.98 | 28.07 | 8,462 |
| 20th Aug 2025 (Wed) | 28.22 | 28.38 | 28.13 | 28.31 | 5,962 |
| 19th Aug 2025 (Tue) | 28.56 | 28.57 | 28.09 | 28.13 | 7,585 |
| 18th Aug 2025 (Mon) | 28.13 | 28.50 | 28.05 | 28.51 | 5,321 |
| 15th Aug 2025 (Fri) | 28.90 | 28.90 | 28.20 | 28.21 | 4,789 |
| 14th Aug 2025 (Thu) | 29.00 | 29.02 | 28.75 | 29.00 | 6,388 |
| 13th Aug 2025 (Wed) | 29.08 | 29.31 | 29.03 | 29.28 | 8,127 |
| 12th Aug 2025 (Tue) | 27.81 | 28.92 | 27.81 | 28.94 | 11,720 |
| 11th Aug 2025 (Mon) | 27.52 | 27.83 | 27.50 | 27.59 | 16,127 |
| 8th Aug 2025 (Fri) | 27.18 | 27.57 | 27.18 | 27.56 | 9,480 |
| 7th Aug 2025 (Thu) | 26.89 | 27.39 | 26.805 | 27.22 | 16,715 |
| 6th Aug 2025 (Wed) | 26.90 | 26.97 | 26.86 | 26.93 | 7,395 |
| 5th Aug 2025 (Tue) | 26.82 | 27.09 | 26.42 | 27.08 | 16,280 |
| 4th Aug 2025 (Mon) | 26.50 | 26.93 | 26.50 | 26.97 | 9,561 |
| 1st Aug 2025 (Fri) | 26.90 | 26.90 | 26.28 | 26.43 | 11,882 |
| 31st Jul 2025 (Thu) | 26.86 | 27.04 | 26.68 | 26.94 | 13,328 |
| 30th Jul 2025 (Wed) | 27.32 | 27.51 | 26.78 | 26.92 | 14,673 |
| 29th Jul 2025 (Tue) | 27.78 | 27.78 | 27.145 | 27.14 | 24,557 |
| 28th Jul 2025 (Mon) | 27.50 | 27.71 | 27.50 | 27.73 | 8,017 |
| 25th Jul 2025 (Fri) | 27.48 | 27.76 | 27.40 | 27.56 | 15,326 |
| 24th Jul 2025 (Thu) | 27.94 | 28.27 | 27.70 | 27.72 | 17,515 |
| 23rd Jul 2025 (Wed) | 28.68 | 28.68 | 27.98 | 28.16 | 19,634 |
| 22nd Jul 2025 (Tue) | 29.60 | 30.17 | 28.28 | 28.41 | 39,894 |
| 21st Jul 2025 (Mon) | 29.22 | 29.33 | 29.11 | 29.09 | 8,424 |