| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.90 | 33.69 | 32.68 | 33.68 | 11,209 |
| 2nd Apr 2026 (Thu) | 32.90 | 33.69 | 32.68 | 33.68 | 11,209 |
| 1st Apr 2026 (Wed) | 33.19 | 33.56 | 33.19 | 33.43 | 11,913 |
| 31st Mar 2026 (Tue) | 33.02 | 33.48 | 32.80 | 33.46 | 32,502 |
| 30th Mar 2026 (Mon) | 32.60 | 33.01 | 32.58 | 32.91 | 33,267 |
| 27th Mar 2026 (Fri) | 32.80 | 33.07 | 32.55 | 32.64 | 12,834 |
| 26th Mar 2026 (Thu) | 32.98 | 33.18 | 32.85 | 33.17 | 8,920 |
| 25th Mar 2026 (Wed) | 33.31 | 33.31 | 32.95 | 33.16 | 22,359 |
| 24th Mar 2026 (Tue) | 32.98 | 33.35 | 32.59 | 33.14 | 16,233 |
| 23rd Mar 2026 (Mon) | 32.55 | 33.40 | 32.43 | 32.91 | 18,683 |
| 20th Mar 2026 (Fri) | 32.11 | 32.23 | 31.68 | 32.13 | 53,885 |
| 19th Mar 2026 (Thu) | 31.855 | 32.53 | 31.56 | 32.22 | 55,058 |
| 18th Mar 2026 (Wed) | 31.88 | 32.30 | 31.77 | 32.01 | 51,223 |
| 17th Mar 2026 (Tue) | 32.56 | 32.56 | 31.86 | 32.16 | 46,112 |
| 16th Mar 2026 (Mon) | 32.20 | 32.58 | 32.19 | 32.25 | 28,341 |
| 13th Mar 2026 (Fri) | 33.07 | 33.09 | 32.01 | 32.14 | 11,527 |
| 12th Mar 2026 (Thu) | 31.91 | 32.75 | 31.67 | 32.62 | 9,701 |
| 11th Mar 2026 (Wed) | 32.995 | 32.995 | 32.04 | 32.47 | 8,981 |
| 10th Mar 2026 (Tue) | 32.87 | 33.45 | 32.69 | 32.90 | 15,863 |
| 9th Mar 2026 (Mon) | 32.59 | 33.01 | 32.01 | 32.88 | 6,006 |
| 6th Mar 2026 (Fri) | 32.31 | 33.28 | 32.31 | 33.25 | 12,589 |
| 5th Mar 2026 (Thu) | 33.45 | 33.81 | 33.45 | 33.69 | 5,268 |
| 4th Mar 2026 (Wed) | 34.13 | 34.70 | 34.13 | 34.40 | 11,751 |
| 3rd Mar 2026 (Tue) | 33.82 | 34.19 | 33.33 | 34.09 | 10,865 |
| 2nd Mar 2026 (Mon) | 33.565 | 34.40 | 33.565 | 34.37 | 8,570 |
| 27th Feb 2026 (Fri) | 34.59 | 34.59 | 33.53 | 33.69 | 11,395 |
| 26th Feb 2026 (Thu) | 34.63 | 35.18 | 34.53 | 35.10 | 5,474 |
| 25th Feb 2026 (Wed) | 35.97 | 35.97 | 35.05 | 35.05 | 0 |
| 24th Feb 2026 (Tue) | 35.97 | 35.97 | 34.01 | 34.01 | 0 |
| 23rd Feb 2026 (Mon) | 35.97 | 36.18 | 33.93 | 34.27 | 9,639 |
| 20th Feb 2026 (Fri) | 35.55 | 35.98 | 35.38 | 35.935 | 7,946 |
| 19th Feb 2026 (Thu) | 35.03 | 35.32 | 34.89 | 35.37 | 9,959 |
| 18th Feb 2026 (Wed) | 35.79 | 35.83 | 35.02 | 35.11 | 7,551 |
| 17th Feb 2026 (Tue) | 36.00 | 36.21 | 35.79 | 35.84 | 8,257 |
| 16th Feb 2026 (Mon) | 35.45 | 36.12 | 35.45 | 35.90 | 3,407 |
| 13th Feb 2026 (Fri) | 35.45 | 36.12 | 35.45 | 35.90 | 3,407 |
| 12th Feb 2026 (Thu) | 36.18 | 36.18 | 35.06 | 35.54 | 13,143 |
| 11th Feb 2026 (Wed) | 36.50 | 36.50 | 35.47 | 35.76 | 5,986 |
| 10th Feb 2026 (Tue) | 36.56 | 36.56 | 35.96 | 36.23 | 8,074 |
| 9th Feb 2026 (Mon) | 36.65 | 37.04 | 36.60 | 36.65 | 10,312 |
| 6th Feb 2026 (Fri) | 36.65 | 36.96 | 36.58 | 36.75 | 12,160 |
| 5th Feb 2026 (Thu) | 36.85 | 36.87 | 36.04 | 36.36 | 7,719 |