| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.65 | 36.96 | 36.58 | 36.75 | 12,160 |
| 5th Feb 2026 (Thu) | 36.85 | 36.87 | 36.04 | 36.36 | 7,719 |
| 4th Feb 2026 (Wed) | 36.10 | 36.96 | 36.10 | 36.57 | 7,075 |
| 3rd Feb 2026 (Tue) | 35.75 | 35.82 | 34.99 | 35.72 | 13,585 |
| 2nd Feb 2026 (Mon) | 34.80 | 35.65 | 34.78 | 35.26 | 20,172 |
| 30th Jan 2026 (Fri) | 34.46 | 34.54 | 33.72 | 34.37 | 13,198 |
| 29th Jan 2026 (Thu) | 32.29 | 34.36 | 32.29 | 34.02 | 22,255 |
| 28th Jan 2026 (Wed) | 30.46 | 30.46 | 30.02 | 30.32 | 8,181 |
| 27th Jan 2026 (Tue) | 30.325 | 30.40 | 30.07 | 30.32 | 3,012 |
| 26th Jan 2026 (Mon) | 29.80 | 30.20 | 29.77 | 30.18 | 4,015 |
| 23rd Jan 2026 (Fri) | 31.04 | 31.04 | 30.12 | 30.17 | 9,066 |
| 22nd Jan 2026 (Thu) | 31.37 | 31.90 | 31.36 | 31.48 | 13,235 |
| 21st Jan 2026 (Wed) | 30.83 | 31.46 | 30.83 | 31.43 | 5,079 |
| 20th Jan 2026 (Tue) | 30.07 | 30.17 | 29.81 | 29.92 | 6,854 |
| 19th Jan 2026 (Mon) | 30.39 | 30.56 | 30.36 | 30.46 | 1,993 |
| 16th Jan 2026 (Fri) | 30.39 | 30.56 | 30.36 | 30.46 | 1,993 |
| 15th Jan 2026 (Thu) | 30.20 | 30.72 | 30.20 | 30.60 | 9,880 |
| 14th Jan 2026 (Wed) | 29.43 | 30.10 | 29.43 | 30.09 | 5,599 |
| 13th Jan 2026 (Tue) | 29.67 | 29.91 | 29.65 | 29.69 | 2,403 |
| 12th Jan 2026 (Mon) | 29.59 | 29.73 | 29.58 | 29.69 | 3,187 |
| 9th Jan 2026 (Fri) | 30.19 | 30.29 | 29.85 | 29.84 | 3,929 |
| 8th Jan 2026 (Thu) | 30.00 | 30.59 | 30.00 | 30.30 | 6,850 |
| 7th Jan 2026 (Wed) | 29.55 | 29.66 | 29.28 | 29.58 | 18,459 |
| 6th Jan 2026 (Tue) | 29.21 | 29.73 | 29.13 | 29.61 | 40,209 |
| 5th Jan 2026 (Mon) | 29.28 | 29.905 | 29.28 | 29.53 | 14,936 |
| 2nd Jan 2026 (Fri) | 28.95 | 29.07 | 28.55 | 28.84 | 8,385 |
| 1st Jan 2026 (Thu) | 29.56 | 29.62 | 29.40 | 29.55 | 9,857 |
| 31st Dec 2025 (Wed) | 29.56 | 29.62 | 29.40 | 29.55 | 9,857 |
| 30th Dec 2025 (Tue) | 29.885 | 29.885 | 29.64 | 29.66 | 4,929 |
| 29th Dec 2025 (Mon) | 30.20 | 30.20 | 29.89 | 30.04 | 5,546 |
| 26th Dec 2025 (Fri) | 30.27 | 30.40 | 30.09 | 30.22 | 17,217 |
| 25th Dec 2025 (Thu) | 30.09 | 30.24 | 30.04 | 30.18 | 4,525 |
| 24th Dec 2025 (Wed) | 30.09 | 30.24 | 30.04 | 30.18 | 4,525 |
| 23rd Dec 2025 (Tue) | 30.42 | 30.46 | 30.09 | 30.09 | 5,898 |
| 22nd Dec 2025 (Mon) | 30.67 | 30.78 | 30.40 | 30.47 | 6,531 |
| 19th Dec 2025 (Fri) | 31.13 | 31.13 | 30.37 | 30.52 | 27,068 |
| 18th Dec 2025 (Thu) | 31.00 | 31.45 | 31.00 | 31.26 | 6,417 |
| 17th Dec 2025 (Wed) | 31.02 | 31.115 | 30.76 | 31.00 | 5,130 |
| 16th Dec 2025 (Tue) | 30.74 | 30.98 | 30.73 | 30.75 | 5,732 |
| 15th Dec 2025 (Mon) | 30.75 | 30.91 | 30.63 | 30.79 | 7,548 |
| 12th Dec 2025 (Fri) | 30.82 | 30.83 | 30.51 | 30.78 | 13,458 |
| 11th Dec 2025 (Thu) | 30.90 | 31.01 | 30.67 | 30.88 | 7,155 |
| 10th Dec 2025 (Wed) | 29.79 | 30.69 | 29.77 | 30.70 | 7,580 |
| 9th Dec 2025 (Tue) | 29.94 | 30.01 | 29.61 | 29.63 | 6,775 |
| 8th Dec 2025 (Mon) | 29.49 | 29.75 | 29.49 | 29.64 | 5,678 |