| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.82 | 30.83 | 30.51 | 30.78 | 13,458 |
| 11th Dec 2025 (Thu) | 30.90 | 31.01 | 30.67 | 30.88 | 7,155 |
| 10th Dec 2025 (Wed) | 29.79 | 30.69 | 29.77 | 30.70 | 7,580 |
| 9th Dec 2025 (Tue) | 29.94 | 30.01 | 29.61 | 29.63 | 6,775 |
| 8th Dec 2025 (Mon) | 29.49 | 29.75 | 29.49 | 29.64 | 5,678 |
| 5th Dec 2025 (Fri) | 29.20 | 29.40 | 29.06 | 29.09 | 6,956 |
| 4th Dec 2025 (Thu) | 29.59 | 29.61 | 29.34 | 29.38 | 6,055 |
| 3rd Dec 2025 (Wed) | 29.04 | 29.67 | 29.04 | 29.59 | 7,112 |
| 2nd Dec 2025 (Tue) | 28.965 | 28.99 | 28.82 | 28.82 | 3,562 |
| 1st Dec 2025 (Mon) | 28.53 | 28.84 | 28.53 | 28.75 | 5,271 |
| 28th Nov 2025 (Fri) | 28.35 | 28.42 | 28.28 | 28.40 | 1,226 |
| 27th Nov 2025 (Thu) | 28.55 | 28.75 | 28.48 | 28.59 | 6,017 |
| 26th Nov 2025 (Wed) | 28.55 | 28.75 | 28.48 | 28.59 | 5,490 |
| 25th Nov 2025 (Tue) | 28.24 | 28.68 | 28.23 | 28.61 | 3,769 |
| 24th Nov 2025 (Mon) | 27.59 | 27.66 | 27.50 | 27.61 | 2,874 |
| 21st Nov 2025 (Fri) | 27.17 | 27.94 | 27.17 | 27.71 | 3,250 |
| 20th Nov 2025 (Thu) | 26.65 | 26.77 | 26.65 | 26.77 | 1 |
| 19th Nov 2025 (Wed) | 26.65 | 26.80 | 26.55 | 26.77 | 3,220 |
| 18th Nov 2025 (Tue) | 26.75 | 26.89 | 26.71 | 26.68 | 2,112 |
| 17th Nov 2025 (Mon) | 27.64 | 27.69 | 26.67 | 26.66 | 3,663 |
| 14th Nov 2025 (Fri) | 27.51 | 27.81 | 27.50 | 27.81 | 4,689 |
| 13th Nov 2025 (Thu) | 28.09 | 28.11 | 27.70 | 27.79 | 4,848 |
| 12th Nov 2025 (Wed) | 28.43 | 28.43 | 27.95 | 28.02 | 5,625 |
| 11th Nov 2025 (Tue) | 28.04 | 28.21 | 28.04 | 28.12 | 6,128 |
| 10th Nov 2025 (Mon) | 28.00 | 28.35 | 27.81 | 28.19 | 7,767 |
| 7th Nov 2025 (Fri) | 27.43 | 28.16 | 27.43 | 28.16 | 5,391 |
| 6th Nov 2025 (Thu) | 27.63 | 27.76 | 27.50 | 27.62 | 6,374 |
| 5th Nov 2025 (Wed) | 27.50 | 27.98 | 27.50 | 27.92 | 5,553 |
| 4th Nov 2025 (Tue) | 27.00 | 27.35 | 27.00 | 27.35 | 0 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.28 | 26.81 | 27.35 | 6,235 |
| 31st Oct 2025 (Fri) | 27.15 | 27.32 | 27.07 | 27.24 | 6,706 |
| 30th Oct 2025 (Thu) | 27.65 | 27.68 | 27.39 | 27.43 | 7,667 |
| 29th Oct 2025 (Wed) | 28.12 | 28.16 | 27.29 | 27.39 | 6,351 |
| 28th Oct 2025 (Tue) | 27.75 | 28.01 | 27.74 | 27.92 | 7,801 |
| 27th Oct 2025 (Mon) | 27.82 | 28.12 | 27.82 | 27.93 | 9,795 |
| 24th Oct 2025 (Fri) | 27.87 | 27.98 | 27.74 | 27.82 | 6,720 |
| 23rd Oct 2025 (Thu) | 27.40 | 27.82 | 27.36 | 27.57 | 8,420 |
| 22nd Oct 2025 (Wed) | 27.68 | 27.73 | 27.31 | 27.51 | 14,471 |
| 21st Oct 2025 (Tue) | 27.22 | 28.22 | 27.22 | 27.55 | 18,324 |
| 20th Oct 2025 (Mon) | 25.95 | 26.85 | 25.95 | 26.84 | 10,832 |
| 17th Oct 2025 (Fri) | 25.88 | 26.02 | 25.76 | 25.85 | 14,450 |
| 16th Oct 2025 (Thu) | 26.69 | 26.69 | 25.25 | 25.45 | 22,223 |
| 15th Oct 2025 (Wed) | 27.25 | 27.25 | 26.82 | 26.89 | 9,614 |
| 14th Oct 2025 (Tue) | 26.50 | 27.23 | 26.50 | 27.08 | 17,142 |
| 13th Oct 2025 (Mon) | 26.50 | 26.64 | 26.25 | 26.56 | 49,927 |