| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.95 | 29.13 | 28.95 | 29.08 | 4,546 |
| 17th Jul 2025 (Thu) | 29.00 | 29.35 | 29.00 | 29.09 | 6,854 |
| 16th Jul 2025 (Wed) | 28.56 | 28.915 | 28.30 | 28.80 | 13,352 |
| 15th Jul 2025 (Tue) | 29.35 | 29.44 | 28.515 | 28.51 | 8,600 |
| 14th Jul 2025 (Mon) | 29.41 | 29.60 | 29.39 | 29.57 | 3,982 |
| 11th Jul 2025 (Fri) | 29.30 | 29.54 | 29.27 | 29.29 | 6,468 |
| 10th Jul 2025 (Thu) | 29.72 | 29.80 | 29.62 | 29.66 | 5,523 |
| 9th Jul 2025 (Wed) | 29.76 | 29.76 | 29.29 | 29.54 | 7,125 |
| 8th Jul 2025 (Tue) | 29.78 | 30.15 | 29.76 | 29.78 | 14,264 |
| 7th Jul 2025 (Mon) | 29.75 | 29.80 | 29.44 | 29.60 | 13,609 |
| 4th Jul 2025 (Fri) | 29.60 | 29.80 | 29.60 | 29.65 | 5,783 |
| 3rd Jul 2025 (Thu) | 29.60 | 29.80 | 29.60 | 29.65 | 5,783 |
| 2nd Jul 2025 (Wed) | 28.59 | 29.35 | 28.59 | 29.28 | 11,280 |
| 1st Jul 2025 (Tue) | 27.69 | 29.09 | 27.68 | 28.72 | 21,812 |
| 30th Jun 2025 (Mon) | 28.395 | 28.51 | 28.19 | 28.28 | 22,346 |
| 27th Jun 2025 (Fri) | 28.20 | 28.56 | 27.95 | 28.25 | 22,802 |
| 26th Jun 2025 (Thu) | 27.91 | 28.22 | 27.91 | 28.17 | 15,286 |
| 25th Jun 2025 (Wed) | 27.70 | 27.80 | 27.48 | 27.61 | 18,084 |
| 24th Jun 2025 (Tue) | 28.15 | 28.16 | 27.80 | 27.85 | 8,804 |
| 23rd Jun 2025 (Mon) | 26.90 | 27.61 | 26.70 | 27.62 | 7,378 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 26.74 | 26.81 | 6,781 |
| 19th Jun 2025 (Thu) | 26.89 | 27.05 | 26.84 | 26.91 | 7,862 |
| 18th Jun 2025 (Wed) | 26.89 | 27.05 | 26.84 | 26.91 | 7,862 |
| 17th Jun 2025 (Tue) | 26.90 | 27.085 | 26.79 | 26.78 | 9,791 |
| 16th Jun 2025 (Mon) | 27.27 | 27.62 | 27.07 | 27.12 | 9,617 |
| 13th Jun 2025 (Fri) | 27.36 | 27.48 | 27.10 | 27.21 | 16,332 |
| 12th Jun 2025 (Thu) | 27.53 | 27.86 | 27.53 | 27.84 | 5,906 |
| 11th Jun 2025 (Wed) | 28.23 | 28.23 | 27.85 | 27.90 | 6,858 |
| 10th Jun 2025 (Tue) | 28.24 | 28.24 | 28.07 | 28.14 | 5,012 |
| 9th Jun 2025 (Mon) | 27.91 | 27.97 | 27.74 | 27.75 | 5,777 |
| 6th Jun 2025 (Fri) | 27.35 | 27.78 | 27.31 | 27.70 | 6,769 |
| 5th Jun 2025 (Thu) | 26.95 | 27.18 | 26.86 | 27.05 | 8,055 |
| 4th Jun 2025 (Wed) | 27.84 | 27.84 | 27.21 | 27.19 | 13,716 |
| 3rd Jun 2025 (Tue) | 27.53 | 28.04 | 27.50 | 28.01 | 10,603 |
| 2nd Jun 2025 (Mon) | 27.54 | 27.60 | 27.36 | 27.39 | 6,308 |
| 30th May 2025 (Fri) | 27.77 | 27.85 | 27.69 | 27.66 | 8,776 |
| 29th May 2025 (Thu) | 27.66 | 27.825 | 27.53 | 27.86 | 6,058 |
| 28th May 2025 (Wed) | 27.92 | 27.92 | 27.92 | 28.49 | 6,776 |
| 27th May 2025 (Tue) | 28.27 | 28.47 | 28.27 | 28.27 | 5,264 |
| 26th May 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 24th May 2025 (Sat) | 27.44 | 27.81 | 27.43 | 27.75 | 14,542 |
| 23rd May 2025 (Fri) | 27.44 | 27.81 | 27.43 | 27.80 | 14,542 |
| 22nd May 2025 (Thu) | 28.25 | 28.25 | 28.24 | 28.24 | 10,544 |
| 21st May 2025 (Wed) | 28.87 | 28.87 | 28.21 | 28.22 | 8,638 |
| 20th May 2025 (Tue) | 29.51 | 29.59 | 29.39 | 29.53 | 13,215 |
| 19th May 2025 (Mon) | 29.27 | 29.39 | 29.26 | 29.385 | 7,144 |