| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.87 | 31.54 | 30.87 | 31.57 | 9,387 |
| 19th May 2026 (Tue) | 29.38 | 30.72 | 29.35 | 30.33 | 1,639 |
| 18th May 2026 (Mon) | 30.16 | 30.16 | 29.46 | 30.01 | 1,095 |
| 15th May 2026 (Fri) | 30.30 | 30.88 | 30.30 | 30.67 | 465 |
| 14th May 2026 (Thu) | 31.64 | 31.64 | 31.38 | 31.49 | 8,396 |
| 13th May 2026 (Wed) | 31.69 | 31.79 | 31.35 | 31.59 | 3,150 |
| 12th May 2026 (Tue) | 31.01 | 31.68 | 30.31 | 31.32 | 5,302 |
| 11th May 2026 (Mon) | 32.03 | 32.05 | 31.95 | 31.94 | 891 |
| 8th May 2026 (Fri) | 30.88 | 31.3546 | 30.88 | 31.3546 | 41 |
| 7th May 2026 (Thu) | 30.88 | 31.01 | 30.24 | 30.35 | 2,546 |
| 6th May 2026 (Wed) | 31.49 | 31.89 | 31.49 | 32.00 | 1,357 |
| 5th May 2026 (Tue) | 30.77 | 31.19 | 30.60 | 31.00 | 7,438 |
| 4th May 2026 (Mon) | 30.25 | 30.29 | 30.18 | 30.25 | 881 |
| 1st May 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.2416 | 128 |
| 30th Apr 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.80 | 16 |
| 29th Apr 2026 (Wed) | 28.85 | 29.12 | 28.85 | 29.22 | 588 |
| 28th Apr 2026 (Tue) | 28.60 | 28.90 | 28.38 | 28.68 | 4,341 |
| 27th Apr 2026 (Mon) | 29.59 | 29.81 | 29.59 | 30.01 | 492 |
| 24th Apr 2026 (Fri) | 29.93 | 30.23 | 29.93 | 30.21 | 990 |
| 23rd Apr 2026 (Thu) | 29.61 | 29.80 | 28.99 | 29.33 | 1,908 |
| 22nd Apr 2026 (Wed) | 29.80 | 29.86 | 29.53 | 29.80 | 776 |
| 21st Apr 2026 (Tue) | 29.15 | 29.26 | 29.02 | 29.06 | 404 |
| 20th Apr 2026 (Mon) | 28.36 | 28.50 | 28.36 | 28.76 | 304 |
| 17th Apr 2026 (Fri) | 28.66 | 28.66 | 28.40 | 28.49 | 910 |
| 16th Apr 2026 (Thu) | 28.10 | 28.27 | 28.01 | 28.36 | 478 |
| 15th Apr 2026 (Wed) | 27.69 | 28.31 | 27.65 | 28.10 | 5,002 |
| 14th Apr 2026 (Tue) | 27.34 | 27.60 | 27.32 | 27.64 | 3,674 |
| 13th Apr 2026 (Mon) | 26.29 | 26.59 | 26.29 | 26.85 | 1,027 |
| 10th Apr 2026 (Fri) | 25.60 | 26.18 | 25.60 | 26.10 | 2,392 |
| 9th Apr 2026 (Thu) | 25.31 | 25.67 | 25.31 | 25.606 | 639 |
| 8th Apr 2026 (Wed) | 25.53 | 25.53 | 25.40 | 25.49 | 1,136 |
| 7th Apr 2026 (Tue) | 24.50 | 24.70 | 24.38 | 24.8601 | 369 |
| 6th Apr 2026 (Mon) | 24.94 | 24.99 | 24.80 | 25.10 | 562 |
| 3rd Apr 2026 (Fri) | 24.08 | 24.52 | 24.08 | 24.6028 | 484 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.52 | 24.08 | 24.6028 | 484 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.45 | 24.3685 | 522 |
| 31st Mar 2026 (Tue) | 23.10 | 23.69 | 23.10 | 23.9103 | 191 |
| 30th Mar 2026 (Mon) | 23.00 | 23.06 | 22.53 | 22.49 | 655 |
| 27th Mar 2026 (Fri) | 23.45 | 23.50 | 23.25 | 23.44 | 764 |
| 26th Mar 2026 (Thu) | 24.58 | 24.58 | 24.30 | 24.11 | 296 |
| 25th Mar 2026 (Wed) | 25.51 | 25.51 | 25.24 | 25.26 | 1,313 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.66 | 24.67 | 2,237 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.65 | 25.29 | 25.28 | 84 |