| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.9541 | 186 |
| 24th Sep 2026 (Thu) | 31.90 | 31.9158 | 31.90 | 31.9158 | 36 |
| 23rd Sep 2026 (Wed) | 31.90 | 31.90 | 31.7329 | 31.7329 | 12 |
| 22nd Sep 2026 (Tue) | 31.90 | 32.00 | 31.90 | 32.13 | 798 |
| 21st Sep 2026 (Mon) | 31.85 | 32.12 | 31.82 | 32.15 | 365 |
| 18th Sep 2026 (Fri) | 30.79 | 30.79 | 30.74 | 31.0643 | 760 |
| 17th Sep 2026 (Thu) | 30.90 | 30.96 | 30.90 | 30.8795 | 685 |
| 16th Sep 2026 (Wed) | 29.37 | 30.0565 | 29.37 | 30.0565 | 45 |
| 15th Sep 2026 (Tue) | 29.37 | 29.60 | 29.29 | 29.5308 | 1,278 |
| 14th Sep 2026 (Mon) | 30.79 | 30.79 | 29.6347 | 29.6347 | 18 |
| 11th Sep 2026 (Fri) | 30.79 | 30.79 | 30.29 | 30.29 | 25 |
| 10th Sep 2026 (Thu) | 30.79 | 30.80 | 30.79 | 30.24 | 101 |
| 9th Sep 2026 (Wed) | 31.36 | 31.36 | 30.9153 | 30.9153 | 1 |
| 8th Sep 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.1564 | 623 |
| 7th Sep 2026 (Mon) | 29.85 | 30.8064 | 29.85 | 30.8064 | 12 |
| 4th Sep 2026 (Fri) | 29.85 | 30.8064 | 29.85 | 30.8064 | 12 |
| 3rd Sep 2026 (Thu) | 29.85 | 30.15 | 29.85 | 30.20 | 2,520 |
| 2nd Sep 2026 (Wed) | 29.86 | 29.86 | 29.86 | 30.1011 | 1,059 |
| 1st Sep 2026 (Tue) | 30.41 | 30.41 | 30.15 | 30.2036 | 333 |
| 31st Aug 2026 (Mon) | 31.33 | 31.33 | 31.31 | 31.31 | 50 |
| 28th Aug 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.5723 | 19 |
| 27th Aug 2026 (Thu) | 32.42 | 32.42 | 32.39 | 32.39 | 43 |
| 26th Aug 2026 (Wed) | 31.32 | 31.32 | 31.30 | 31.30 | 8 |
| 25th Aug 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.5053 | 11 |
| 24th Aug 2026 (Mon) | 30.78 | 30.88 | 30.78 | 30.61 | 484 |
| 21st Aug 2026 (Fri) | 32.10 | 32.10 | 32.0103 | 32.0103 | 37 |
| 20th Aug 2026 (Thu) | 32.10 | 32.10 | 31.90 | 31.9128 | 179 |
| 19th Aug 2026 (Wed) | 32.72 | 32.72 | 32.2881 | 32.2881 | 95 |
| 18th Aug 2026 (Tue) | 32.72 | 32.85 | 32.71 | 32.71 | 1,665 |
| 17th Aug 2026 (Mon) | 34.34 | 34.35 | 34.11 | 34.0932 | 2,921 |
| 14th Aug 2026 (Fri) | 33.97 | 33.97 | 33.67 | 33.99 | 348 |
| 13th Aug 2026 (Thu) | 33.56 | 33.71 | 33.56 | 33.6745 | 617 |
| 12th Aug 2026 (Wed) | 33.49 | 33.49 | 33.27 | 33.2111 | 1,536 |
| 11th Aug 2026 (Tue) | 32.35 | 32.60 | 32.35 | 32.6154 | 360 |
| 10th Aug 2026 (Mon) | 32.31 | 32.39 | 32.31 | 32.10 | 353 |
| 7th Aug 2026 (Fri) | 32.10 | 32.11 | 32.10 | 32.2706 | 321 |
| 6th Aug 2026 (Thu) | 31.58 | 31.59 | 31.58 | 31.4002 | 30 |
| 5th Aug 2026 (Wed) | 31.98 | 32.05 | 31.97 | 31.97 | 293 |
| 4th Aug 2026 (Tue) | 32.24 | 32.28 | 32.17 | 32.28 | 547 |
| 3rd Aug 2026 (Mon) | 29.84 | 30.09 | 29.83 | 30.09 | 952 |
| 31st Jul 2026 (Fri) | 28.85 | 29.10 | 28.85 | 28.86 | 1,880 |
| 30th Jul 2026 (Thu) | 28.42 | 28.73 | 28.42 | 28.831 | 327 |
| 29th Jul 2026 (Wed) | 27.46 | 27.46 | 27.34 | 27.00 | 200 |
| 28th Jul 2026 (Tue) | 28.46 | 28.46 | 27.96 | 27.96 | 3,192 |