| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.97 | 26.04 | 25.86 | 25.85 | 2,111 |
| 11th Dec 2025 (Thu) | 26.19 | 26.19 | 26.00 | 26.5723 | 10,345 |
| 10th Dec 2025 (Wed) | 26.23 | 26.31 | 26.23 | 26.31 | 2,372 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9803 | 195 |
| 8th Dec 2025 (Mon) | 25.85 | 25.91 | 25.85 | 25.9175 | 2,990 |
| 5th Dec 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 133 |
| 4th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 152 |
| 3rd Dec 2025 (Wed) | 24.73 | 25.11 | 24.73 | 25.11 | 1,384 |
| 2nd Dec 2025 (Tue) | 24.85 | 24.85 | 24.76 | 24.7677 | 4,043 |
| 1st Dec 2025 (Mon) | 24.97 | 24.97 | 24.8302 | 24.8302 | 0 |
| 28th Nov 2025 (Fri) | 24.97 | 24.97 | 24.97 | 25.00 | 266 |
| 27th Nov 2025 (Thu) | 24.53 | 24.8216 | 24.53 | 24.8216 | 17 |
| 26th Nov 2025 (Wed) | 24.53 | 24.8216 | 24.53 | 24.8216 | 0 |
| 25th Nov 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.524 | 255 |
| 24th Nov 2025 (Mon) | 23.16 | 24.1204 | 23.16 | 24.1204 | 134 |
| 21st Nov 2025 (Fri) | 23.16 | 23.44 | 23.09 | 23.5131 | 4,112 |
| 20th Nov 2025 (Thu) | 23.74 | 23.7914 | 23.74 | 23.7914 | 31 |
| 19th Nov 2025 (Wed) | 23.74 | 23.74 | 23.62 | 23.7914 | 3,502 |
| 18th Nov 2025 (Tue) | 23.68 | 23.71 | 23.68 | 23.71 | 1 |
| 17th Nov 2025 (Mon) | 24.585 | 24.585 | 24.585 | 23.9946 | 10 |
| 14th Nov 2025 (Fri) | 24.36 | 24.51 | 24.36 | 24.4954 | 6,407 |
| 13th Nov 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.5308 | 505 |
| 12th Nov 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.3146 | 306 |
| 11th Nov 2025 (Tue) | 25.48 | 25.48 | 25.40 | 25.3206 | 1,303 |
| 10th Nov 2025 (Mon) | 24.72 | 25.5679 | 24.72 | 25.5679 | 0 |
| 7th Nov 2025 (Fri) | 24.72 | 24.84 | 24.72 | 24.835 | 210 |
| 6th Nov 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.0571 | 804 |
| 5th Nov 2025 (Wed) | 26.15 | 26.15 | 25.4377 | 25.4377 | 131 |
| 4th Nov 2025 (Tue) | 26.15 | 26.2293 | 26.15 | 26.2293 | 0 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.2293 | 26.15 | 26.2293 | 4 |
| 31st Oct 2025 (Fri) | 26.15 | 26.15 | 25.9294 | 25.9294 | 5 |
| 30th Oct 2025 (Thu) | 26.15 | 26.17 | 26.00 | 25.798 | 201 |
| 29th Oct 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.7987 | 111 |
| 28th Oct 2025 (Tue) | 26.08 | 26.10 | 26.08 | 26.0343 | 433 |
| 27th Oct 2025 (Mon) | 25.48 | 26.2692 | 25.48 | 26.2692 | 92 |
| 24th Oct 2025 (Fri) | 25.48 | 26.1687 | 25.48 | 26.1687 | 0 |
| 23rd Oct 2025 (Thu) | 25.48 | 25.745 | 25.48 | 25.745 | 119 |
| 22nd Oct 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.3553 | 1 |
| 21st Oct 2025 (Tue) | 25.22 | 25.6669 | 25.22 | 25.6669 | 22 |
| 20th Oct 2025 (Mon) | 25.22 | 25.4815 | 25.22 | 25.4815 | 0 |
| 17th Oct 2025 (Fri) | 25.22 | 25.22 | 25.0945 | 25.0945 | 0 |
| 16th Oct 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.2479 | 443 |
| 15th Oct 2025 (Wed) | 26.591 | 26.591 | 25.5688 | 25.5688 | 66 |
| 14th Oct 2025 (Tue) | 26.591 | 26.591 | 25.54 | 25.54 | 3 |
| 13th Oct 2025 (Mon) | 26.591 | 26.591 | 26.00 | 25.9742 | 498 |