| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.02 | 24.60 | 24.02 | 24.60 | 509 |
| 5th Feb 2026 (Thu) | 23.71 | 23.83 | 23.67 | 23.5511 | 232 |
| 4th Feb 2026 (Wed) | 24.99 | 25.11 | 23.91 | 24.23 | 4,298 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.75 | 25.19 | 25.48 | 199 |
| 2nd Feb 2026 (Mon) | 25.35 | 25.82 | 25.35 | 25.66 | 8,816 |
| 30th Jan 2026 (Fri) | 25.31 | 25.34 | 25.11 | 25.07 | 486 |
| 29th Jan 2026 (Thu) | 25.65 | 25.65 | 25.16 | 25.64 | 246 |
| 28th Jan 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.7892 | 167 |
| 27th Jan 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.7892 | 272 |
| 26th Jan 2026 (Mon) | 25.64 | 25.64 | 25.57 | 25.59 | 2,065 |
| 23rd Jan 2026 (Fri) | 25.74 | 25.74 | 25.60 | 25.67 | 2,208 |
| 22nd Jan 2026 (Thu) | 25.51 | 25.51 | 25.47 | 25.50 | 69 |
| 21st Jan 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.4446 | 262 |
| 20th Jan 2026 (Tue) | 24.89 | 25.25 | 24.87 | 24.88 | 1,420 |
| 19th Jan 2026 (Mon) | 25.32 | 25.45 | 25.32 | 25.40 | 1,901 |
| 16th Jan 2026 (Fri) | 25.32 | 25.45 | 25.32 | 25.40 | 1,901 |
| 15th Jan 2026 (Thu) | 25.12 | 25.25 | 25.12 | 25.15 | 2,262 |
| 14th Jan 2026 (Wed) | 24.71 | 25.06 | 24.71 | 25.09 | 3,559 |
| 13th Jan 2026 (Tue) | 24.91 | 24.94 | 24.81 | 25.02 | 2,777 |
| 12th Jan 2026 (Mon) | 24.69 | 25.02 | 24.69 | 25.02 | 3,841 |
| 9th Jan 2026 (Fri) | 24.35 | 24.61 | 24.35 | 24.61 | 267 |
| 8th Jan 2026 (Thu) | 24.37 | 24.42 | 24.37 | 24.2812 | 3,646 |
| 7th Jan 2026 (Wed) | 24.45 | 24.45 | 24.38 | 24.35 | 311 |
| 6th Jan 2026 (Tue) | 24.08 | 24.57 | 24.08 | 24.57 | 322 |
| 5th Jan 2026 (Mon) | 23.87 | 23.93 | 23.80 | 23.87 | 1,229 |
| 2nd Jan 2026 (Fri) | 23.22 | 23.4665 | 23.22 | 23.4665 | 121 |
| 1st Jan 2026 (Thu) | 23.22 | 23.25 | 23.09 | 23.09 | 1,054 |
| 31st Dec 2025 (Wed) | 23.22 | 23.25 | 23.09 | 23.09 | 1,054 |
| 30th Dec 2025 (Tue) | 23.45 | 23.46 | 23.39 | 23.39 | 303 |
| 29th Dec 2025 (Mon) | 23.43 | 23.44 | 23.39 | 23.44 | 113 |
| 26th Dec 2025 (Fri) | 23.50 | 23.55 | 23.50 | 23.55 | 743 |
| 25th Dec 2025 (Thu) | 23.59 | 23.60 | 23.59 | 23.60 | 378 |
| 24th Dec 2025 (Wed) | 23.59 | 23.60 | 23.59 | 23.60 | 378 |
| 23rd Dec 2025 (Tue) | 26.27 | 26.43 | 26.27 | 26.43 | 1,439 |
| 22nd Dec 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 76 |
| 19th Dec 2025 (Fri) | 25.54 | 26.135 | 25.54 | 26.135 | 6 |
| 18th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 3 |
| 17th Dec 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 76 |
| 16th Dec 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 15th Dec 2025 (Mon) | 25.97 | 25.97 | 25.7812 | 25.7812 | 1 |
| 12th Dec 2025 (Fri) | 25.97 | 26.04 | 25.86 | 25.85 | 2,111 |
| 11th Dec 2025 (Thu) | 26.19 | 26.19 | 26.00 | 26.5723 | 10,345 |
| 10th Dec 2025 (Wed) | 26.23 | 26.31 | 26.23 | 26.31 | 2,372 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9803 | 195 |
| 8th Dec 2025 (Mon) | 25.85 | 25.91 | 25.85 | 25.9175 | 2,990 |