| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.48 | 25.42 | 25.4252 | 1,009 |
| 18th Sep 2025 (Thu) | 25.47 | 25.69 | 25.47 | 25.6638 | 730 |
| 17th Sep 2025 (Wed) | 25.00 | 25.12 | 25.00 | 25.0904 | 452 |
| 16th Sep 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.1589 | 209 |
| 15th Sep 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.06 | 821 |
| 12th Sep 2025 (Fri) | 24.73 | 24.80 | 24.73 | 24.7488 | 879 |
| 11th Sep 2025 (Thu) | 24.77 | 24.77 | 24.70 | 24.68 | 905 |
| 10th Sep 2025 (Wed) | 24.27 | 24.27 | 24.22 | 24.19 | 1,624 |
| 9th Sep 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.8873 | 167 |
| 8th Sep 2025 (Mon) | 23.78 | 23.88 | 23.78 | 23.88 | 318 |
| 5th Sep 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.5905 | 44 |
| 4th Sep 2025 (Thu) | 23.33 | 23.4719 | 23.33 | 23.4719 | 80 |
| 3rd Sep 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.3009 | 940 |
| 2nd Sep 2025 (Tue) | 22.93 | 23.08 | 22.93 | 23.1529 | 1,298 |
| 1st Sep 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.4289 | 131 |
| 29th Aug 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.4289 | 131 |
| 28th Aug 2025 (Thu) | 23.40 | 23.61 | 23.40 | 23.61 | 0 |
| 27th Aug 2025 (Wed) | 23.40 | 23.5448 | 23.40 | 23.5448 | 51 |
| 26th Aug 2025 (Tue) | 23.40 | 23.40 | 23.36 | 23.3642 | 1,141 |
| 25th Aug 2025 (Mon) | 23.28 | 23.28 | 23.22 | 23.2105 | 299 |
| 22nd Aug 2025 (Fri) | 22.69 | 23.216 | 22.69 | 23.216 | 105 |
| 21st Aug 2025 (Thu) | 22.69 | 22.70 | 22.69 | 22.7096 | 302 |
| 20th Aug 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.7376 | 190 |
| 19th Aug 2025 (Tue) | 22.99 | 22.99 | 22.88 | 22.8718 | 524 |
| 18th Aug 2025 (Mon) | 23.47 | 23.47 | 23.275 | 23.275 | 26 |
| 15th Aug 2025 (Fri) | 23.47 | 23.47 | 23.1192 | 23.1192 | 66 |
| 14th Aug 2025 (Thu) | 23.47 | 23.47 | 23.345 | 23.345 | 48 |
| 13th Aug 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.5901 | 118 |
| 12th Aug 2025 (Tue) | 23.20 | 23.29 | 23.20 | 23.3354 | 231 |
| 11th Aug 2025 (Mon) | 23.11 | 23.11 | 23.03 | 22.9883 | 404 |
| 8th Aug 2025 (Fri) | 23.18 | 23.18 | 23.09 | 23.1075 | 577 |
| 7th Aug 2025 (Thu) | 22.96 | 22.96 | 22.96 | 22.97 | 128 |
| 6th Aug 2025 (Wed) | 23.23 | 23.23 | 23.10 | 23.10 | 186 |
| 5th Aug 2025 (Tue) | 23.23 | 23.23 | 23.12 | 23.12 | 603 |
| 4th Aug 2025 (Mon) | 23.35 | 23.49 | 23.35 | 23.5803 | 139 |
| 1st Aug 2025 (Fri) | 23.10 | 23.17 | 23.10 | 23.0894 | 359 |
| 31st Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.5743 | 508 |
| 30th Jul 2025 (Wed) | 24.03 | 24.03 | 24.03 | 23.9145 | 3,585 |
| 29th Jul 2025 (Tue) | 23.80 | 23.9223 | 23.80 | 23.9223 | 249 |
| 28th Jul 2025 (Mon) | 23.80 | 23.8249 | 23.80 | 23.8249 | 63 |
| 25th Jul 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.86 | 729 |
| 24th Jul 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.9245 | 35 |
| 23rd Jul 2025 (Wed) | 23.72 | 23.88 | 23.72 | 23.9392 | 233 |
| 22nd Jul 2025 (Tue) | 23.63 | 23.68 | 23.59 | 23.58 | 3,013 |
| 21st Jul 2025 (Mon) | 24.04 | 24.04 | 24.04 | 23.9407 | 669 |