| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.9338 | 966 |
| 17th Jul 2025 (Thu) | 23.81 | 23.87 | 23.80 | 23.935 | 3,631 |
| 16th Jul 2025 (Wed) | 23.65 | 23.65 | 23.54 | 23.8506 | 695 |
| 15th Jul 2025 (Tue) | 23.81 | 23.81 | 23.73 | 23.6949 | 689 |
| 14th Jul 2025 (Mon) | 24.01 | 24.01 | 23.66 | 23.66 | 143 |
| 11th Jul 2025 (Fri) | 24.01 | 24.01 | 23.8262 | 23.8262 | 279 |
| 10th Jul 2025 (Thu) | 24.01 | 24.17 | 24.01 | 23.99 | 957 |
| 9th Jul 2025 (Wed) | 24.12 | 24.2192 | 24.12 | 24.2192 | 162 |
| 8th Jul 2025 (Tue) | 24.12 | 24.24 | 24.12 | 24.24 | 330 |
| 7th Jul 2025 (Mon) | 24.12 | 24.12 | 24.12 | 23.9613 | 272 |
| 4th Jul 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.3231 | 239 |
| 3rd Jul 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.3231 | 239 |
| 2nd Jul 2025 (Wed) | 23.89 | 24.21 | 23.89 | 24.21 | 2 |
| 1st Jul 2025 (Tue) | 23.89 | 24.0761 | 23.89 | 24.0761 | 243 |
| 30th Jun 2025 (Mon) | 23.89 | 24.27 | 23.89 | 24.27 | 67 |
| 27th Jun 2025 (Fri) | 23.89 | 23.89 | 23.78 | 23.8341 | 2,994 |
| 26th Jun 2025 (Thu) | 23.91 | 23.97 | 23.91 | 24.03 | 3,744 |
| 25th Jun 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.50 | 405 |
| 24th Jun 2025 (Tue) | 23.19 | 23.27 | 23.19 | 23.26 | 1,092 |
| 23rd Jun 2025 (Mon) | 22.94 | 22.94 | 22.85 | 23.0379 | 358 |
| 20th Jun 2025 (Fri) | 22.92 | 22.92 | 22.84 | 22.8023 | 2,924 |
| 19th Jun 2025 (Thu) | 23.12 | 23.12 | 23.00 | 22.9715 | 3,312 |
| 18th Jun 2025 (Wed) | 23.12 | 23.12 | 23.00 | 22.9715 | 3,312 |
| 17th Jun 2025 (Tue) | 23.12 | 23.14 | 23.12 | 23.0019 | 1,970 |
| 16th Jun 2025 (Mon) | 23.11 | 23.11 | 23.10 | 23.10 | 170 |
| 13th Jun 2025 (Fri) | 23.11 | 23.13 | 22.95 | 22.8903 | 2,919 |
| 12th Jun 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.1901 | 157 |
| 11th Jun 2025 (Wed) | 23.19 | 23.19 | 23.12 | 23.0927 | 364 |
| 10th Jun 2025 (Tue) | 23.30 | 23.30 | 22.97 | 22.9614 | 7,758 |
| 9th Jun 2025 (Mon) | 23.26 | 23.3581 | 23.26 | 23.3581 | 125 |
| 6th Jun 2025 (Fri) | 23.26 | 23.26 | 23.25 | 23.2738 | 462 |
| 5th Jun 2025 (Thu) | 22.51 | 23.3261 | 22.51 | 23.3261 | 81 |
| 4th Jun 2025 (Wed) | 22.51 | 23.0638 | 22.51 | 23.0638 | 88 |
| 3rd Jun 2025 (Tue) | 22.51 | 23.12 | 22.25 | 23.0513 | 17,954 |
| 2nd Jun 2025 (Mon) | 22.68 | 22.68 | 22.49 | 22.7297 | 260 |
| 30th May 2025 (Fri) | 22.29 | 22.29 | 22.21 | 22.3621 | 530 |
| 29th May 2025 (Thu) | 22.27 | 22.27 | 22.27 | 22.3739 | 100 |
| 28th May 2025 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 126 |
| 27th May 2025 (Tue) | 21.755 | 21.755 | 21.755 | 21.755 | 120 |
| 26th May 2025 (Mon) | 21.755 | 21.755 | 21.755 | 21.755 | 0 |
| 24th May 2025 (Sat) | 21.895 | 21.895 | 21.755 | 21.755 | 138 |
| 23rd May 2025 (Fri) | 21.895 | 21.895 | 21.895 | 21.895 | 138 |
| 22nd May 2025 (Thu) | 21.756 | 21.756 | 21.756 | 21.756 | 0 |
| 21st May 2025 (Wed) | 21.74 | 21.74 | 21.74 | 21.74 | 273 |
| 20th May 2025 (Tue) | 21.9518 | 21.9518 | 21.9518 | 21.9518 | 1 |
| 19th May 2025 (Mon) | 21.7341 | 21.7341 | 21.7341 | 21.7341 | 1,277 |