| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.08 | 24.52 | 24.08 | 24.6028 | 484 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.52 | 24.08 | 24.6028 | 484 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.45 | 24.3685 | 522 |
| 31st Mar 2026 (Tue) | 23.10 | 23.69 | 23.10 | 23.9103 | 191 |
| 30th Mar 2026 (Mon) | 23.00 | 23.06 | 22.53 | 22.49 | 655 |
| 27th Mar 2026 (Fri) | 23.45 | 23.50 | 23.25 | 23.44 | 764 |
| 26th Mar 2026 (Thu) | 24.58 | 24.58 | 24.30 | 24.11 | 296 |
| 25th Mar 2026 (Wed) | 25.51 | 25.51 | 25.24 | 25.26 | 1,313 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.66 | 24.67 | 2,237 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.65 | 25.29 | 25.28 | 84 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 25.00 | 24.84 | 1,138 |
| 19th Mar 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.99 | 163 |
| 18th Mar 2026 (Wed) | 26.12 | 26.34 | 25.97 | 25.94 | 4,482 |
| 17th Mar 2026 (Tue) | 25.90 | 26.00 | 25.90 | 26.02 | 678 |
| 16th Mar 2026 (Mon) | 26.21 | 26.31 | 26.00 | 26.17 | 4,982 |
| 13th Mar 2026 (Fri) | 25.90 | 25.90 | 25.44 | 25.54 | 2,178 |
| 12th Mar 2026 (Thu) | 25.66 | 25.73 | 25.37 | 25.47 | 3,295 |
| 11th Mar 2026 (Wed) | 26.31 | 26.31 | 26.09 | 26.17 | 1,227 |
| 10th Mar 2026 (Tue) | 26.12 | 26.46 | 26.00 | 26.11 | 5,018 |
| 9th Mar 2026 (Mon) | 24.68 | 25.84 | 24.65 | 25.84 | 2,927 |
| 6th Mar 2026 (Fri) | 25.13 | 25.84 | 25.13 | 25.42 | 5,631 |
| 5th Mar 2026 (Thu) | 25.22 | 25.52 | 24.60 | 25.17 | 1,493 |
| 4th Mar 2026 (Wed) | 24.60 | 25.05 | 24.60 | 25.00 | 2,249 |
| 3rd Mar 2026 (Tue) | 24.15 | 24.62 | 23.91 | 24.40 | 5,171 |
| 2nd Mar 2026 (Mon) | 25.58 | 25.59 | 25.05 | 25.21 | 3,069 |
| 27th Feb 2026 (Fri) | 24.96 | 25.02 | 24.79 | 25.02 | 825 |
| 26th Feb 2026 (Thu) | 25.27 | 25.61 | 25.27 | 25.6469 | 2,535 |
| 25th Feb 2026 (Wed) | 24.89 | 25.7449 | 24.89 | 25.7449 | 0 |
| 24th Feb 2026 (Tue) | 24.89 | 25.232 | 24.89 | 25.232 | 0 |
| 23rd Feb 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 316 |
| 20th Feb 2026 (Fri) | 25.62 | 25.62 | 25.48 | 25.32 | 2,514 |
| 19th Feb 2026 (Thu) | 25.12 | 25.61 | 25.12 | 25.61 | 1,572 |
| 18th Feb 2026 (Wed) | 25.58 | 25.58 | 25.34 | 25.34 | 1,320 |
| 17th Feb 2026 (Tue) | 24.36 | 24.94 | 24.36 | 24.95 | 200 |
| 16th Feb 2026 (Mon) | 25.01 | 25.09 | 24.86 | 24.86 | 846 |
| 13th Feb 2026 (Fri) | 25.01 | 25.09 | 24.86 | 24.86 | 846 |
| 12th Feb 2026 (Thu) | 25.44 | 25.48 | 24.68 | 24.70 | 2,541 |
| 11th Feb 2026 (Wed) | 24.70 | 24.70 | 24.656 | 24.656 | 184 |
| 10th Feb 2026 (Tue) | 24.70 | 24.75 | 24.57 | 24.57 | 4,545 |
| 9th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 208 |
| 6th Feb 2026 (Fri) | 24.02 | 24.60 | 24.02 | 24.60 | 509 |
| 5th Feb 2026 (Thu) | 23.71 | 23.83 | 23.67 | 23.5511 | 232 |