| Price | $24.93 on 06-02-2026 at 22:36:10 |
|---|---|
| Change | $1.38 5.86% |
| Buy | $24.95 |
| Sell | $24.12 |
| Last Trade: | Buy 1.00 at $24.93 |
| Day's Volume: | 509 |
| Last Close: | $24.60 |
| Open: | $24.02 |
| ISIN: | US26922B4106 |
| Day's Range | $24.02 - $24.60 |
| 52wk Range: | $21.71 - $28.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.14019 |
| Shares in Issue: | N/A |
U.s. Global Tec (WAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.93 | Ordinary |
17:36:09 - 06-Feb-26 |
| Buy* | 33 | $24.93 | Ordinary |
17:33:54 - 06-Feb-26 |
| Buy* | 4 | $24.93 | Ordinary |
17:24:33 - 06-Feb-26 |
| Buy* | 103 | $24.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 5 | $24.66 | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 4 | $24.65 | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Ordinary |
08:41:23 - 06-Feb-26 |
