| Price | $24.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.22 |
| Sell | $23.65 |
| Buy / Sell WAR Shares | |
| Last Trade: | Unknown 1.00 at $23.94 |
| Day's Volume: | 966 |
| Last Close: | $23.9338 |
| Open: | $24.00 |
| ISIN: | US26922B4106 |
| Day's Range | $24.00 - $24.00 |
| 52wk Range: | $21.71 - $28.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.98905 |
| Shares in Issue: | N/A |
U.s. Global Tec (WAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $23.93 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 44 | $23.93 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 34 | $23.90 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 71 | $23.96 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 89 | $24.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
