| Price | $25.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -0.9% |
| Buy | $26.93 |
| Sell | $24.67 |
| Last Trade: | Buy 1.00 at $25.43 |
| Day's Volume: | 1,009 |
| Last Close: | $25.4252 |
| Open: | $25.45 |
| ISIN: | US26922B4106 |
| Day's Range | $25.42 - $25.48 |
| 52wk Range: | $21.71 - $28.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.45088 |
| Shares in Issue: | N/A |
U.s. Global Tec (WAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.43 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 87 | $25.48 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 300 | $25.48 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 23 | $25.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $25.41 | Automatic Execution |
10:46:57 - 19-Sep-25 |
