Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Tec (WAR.US) Share Price

Price $25.08 on 03-04-2026 at 22:47:30
Change $0.71 2.89%
Buy $25.09
Sell $22.70
Last Trade: -
Day's Volume: 484
Last Close: $24.6028
Open: $24.08
ISIN: US26922B4106
Day's Range $24.08 - $24.52
52wk Range: $17.46 - $26.95
Market Capitalisation: $N/A
VWAP: $24.33659
Shares in Issue: N/A

U.s. Global Tec (WAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Global Tec trades

U.s. Global Tec (WAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.08 24.52 24.08 24.6028 484
2nd Apr 2026 (Thu) 24.08 24.52 24.08 24.6028 484
1st Apr 2026 (Wed) 24.60 24.60 24.45 24.3685 522
31st Mar 2026 (Tue) 23.10 23.69 23.10 23.9103 191
30th Mar 2026 (Mon) 23.00 23.06 22.53 22.49 655
27th Mar 2026 (Fri) 23.45 23.50 23.25 23.44 764
26th Mar 2026 (Thu) 24.58 24.58 24.30 24.11 296
25th Mar 2026 (Wed) 25.51 25.51 25.24 25.26 1,313
24th Mar 2026 (Tue) 24.73 24.73 24.66 24.67 2,237
23rd Mar 2026 (Mon) 25.65 25.65 25.29 25.28 84
20th Mar 2026 (Fri) 25.30 25.30 25.00 24.84 1,138
19th Mar 2026 (Thu) 25.34 25.34 25.34 25.99 163
18th Mar 2026 (Wed) 26.12 26.34 25.97 25.94 4,482
17th Mar 2026 (Tue) 25.90 26.00 25.90 26.02 678
16th Mar 2026 (Mon) 26.21 26.31 26.00 26.17 4,982
13th Mar 2026 (Fri) 25.90 25.90 25.44 25.54 2,178
12th Mar 2026 (Thu) 25.66 25.73 25.37 25.47 3,295
11th Mar 2026 (Wed) 26.31 26.31 26.09 26.17 1,227
10th Mar 2026 (Tue) 26.12 26.46 26.00 26.11 5,018
9th Mar 2026 (Mon) 24.68 25.84 24.65 25.84 2,927
6th Mar 2026 (Fri) 25.13 25.84 25.13 25.42 5,631
5th Mar 2026 (Thu) 25.22 25.52 24.60 25.17 1,493
See more U.s. Global Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered