| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.35 | 52.70 | 50.70 | 51.84 | 2,286 |
| 11th Dec 2025 (Thu) | 51.25 | 51.25 | 51.16 | 51.21 | 1,572 |
| 10th Dec 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.68 | 21 |
| 9th Dec 2025 (Tue) | 47.76 | 48.90 | 47.76 | 48.63 | 555 |
| 8th Dec 2025 (Mon) | 49.801 | 49.801 | 48.489 | 48.63 | 745 |
| 5th Dec 2025 (Fri) | 50.641 | 50.88 | 50.641 | 50.77 | 208 |
| 4th Dec 2025 (Thu) | 50.70 | 50.709 | 49.45 | 50.10 | 2,017 |
| 3rd Dec 2025 (Wed) | 49.91 | 50.71 | 49.91 | 50.57 | 1,269 |
| 2nd Dec 2025 (Tue) | 48.66 | 49.50 | 48.41 | 49.07 | 1,447 |
| 1st Dec 2025 (Mon) | 49.06 | 49.95 | 49.06 | 49.18 | 1,279 |
| 28th Nov 2025 (Fri) | 49.09 | 49.09 | 49.09 | 48.92 | 81 |
| 27th Nov 2025 (Thu) | 47.48 | 48.379 | 47.48 | 48.03 | 1,677 |
| 26th Nov 2025 (Wed) | 47.48 | 48.379 | 47.48 | 48.03 | 1,283 |
| 25th Nov 2025 (Tue) | 44.72 | 47.33 | 44.72 | 47.29 | 1,721 |
| 24th Nov 2025 (Mon) | 44.10 | 44.99 | 44.02 | 44.48 | 1,648 |
| 21st Nov 2025 (Fri) | 41.09 | 42.66 | 41.09 | 42.79 | 192 |
| 20th Nov 2025 (Thu) | 44.09 | 44.129 | 44.09 | 42.36 | 209 |
| 19th Nov 2025 (Wed) | 42.231 | 42.36 | 41.75 | 42.36 | 2,246 |
| 18th Nov 2025 (Tue) | 43.35 | 43.35 | 42.66 | 42.37 | 894 |
| 17th Nov 2025 (Mon) | 45.45 | 45.45 | 44.221 | 44.88 | 1,463 |
| 14th Nov 2025 (Fri) | 44.96 | 46.99 | 44.95 | 46.21 | 1,052 |
| 13th Nov 2025 (Thu) | 49.91 | 49.91 | 46.631 | 46.89 | 957 |
| 12th Nov 2025 (Wed) | 52.02 | 52.02 | 50.52 | 50.61 | 1,042 |
| 11th Nov 2025 (Tue) | 50.56 | 51.71 | 50.56 | 51.71 | 29 |
| 10th Nov 2025 (Mon) | 50.56 | 51.35 | 50.56 | 51.40 | 540 |
| 7th Nov 2025 (Fri) | 48.23 | 49.38 | 48.23 | 49.43 | 351 |
| 6th Nov 2025 (Thu) | 50.02 | 50.02 | 49.65 | 49.24 | 2,748 |
| 5th Nov 2025 (Wed) | 52.25 | 52.92 | 52.25 | 52.92 | 115 |
| 4th Nov 2025 (Tue) | 53.86 | 53.86 | 53.57 | 53.57 | 0 |
| 3rd Nov 2025 (Mon) | 53.86 | 53.86 | 53.84 | 53.57 | 1,044 |
| 31st Oct 2025 (Fri) | 52.60 | 52.60 | 52.39 | 52.28 | 207 |
| 30th Oct 2025 (Thu) | 49.65 | 50.36 | 48.52 | 48.49 | 2,222 |
| 29th Oct 2025 (Wed) | 51.51 | 51.91 | 51.48 | 52.04 | 407 |
| 28th Oct 2025 (Tue) | 54.20 | 54.20 | 53.29 | 53.32 | 722 |
| 27th Oct 2025 (Mon) | 53.00 | 53.82 | 52.89 | 53.33 | 2,326 |
| 24th Oct 2025 (Fri) | 51.67 | 51.95 | 51.02 | 51.21 | 1,053 |
| 23rd Oct 2025 (Thu) | 49.35 | 51.64 | 49.35 | 51.67 | 2,283 |
| 22nd Oct 2025 (Wed) | 51.18 | 51.18 | 50.67 | 50.98 | 498 |
| 21st Oct 2025 (Tue) | 50.80 | 52.63 | 50.80 | 52.18 | 2,057 |
| 20th Oct 2025 (Mon) | 50.20 | 50.50 | 50.20 | 50.37 | 1,228 |
| 17th Oct 2025 (Fri) | 48.03 | 49.25 | 48.03 | 49.27 | 775 |
| 16th Oct 2025 (Thu) | 49.50 | 49.68 | 47.05 | 48.07 | 1,897 |
| 15th Oct 2025 (Wed) | 50.08 | 50.80 | 48.80 | 49.59 | 917 |
| 14th Oct 2025 (Tue) | 46.55 | 48.27 | 46.55 | 49.54 | 617 |
| 13th Oct 2025 (Mon) | 47.74 | 49.00 | 47.50 | 49.17 | 8,169 |