| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.41 | 54.41 | 54.161 | 54.26 | 657 |
| 18th Sep 2025 (Thu) | 54.78 | 54.78 | 53.76 | 53.85 | 560 |
| 17th Sep 2025 (Wed) | 54.51 | 54.83 | 54.51 | 54.67 | 511 |
| 16th Sep 2025 (Tue) | 54.75 | 54.93 | 54.75 | 55.00 | 1,022 |
| 15th Sep 2025 (Mon) | 54.53 | 54.86 | 53.59 | 54.04 | 2,464 |
| 12th Sep 2025 (Fri) | 52.09 | 52.88 | 52.08 | 52.70 | 1,740 |
| 11th Sep 2025 (Thu) | 50.55 | 51.93 | 50.55 | 51.82 | 13,789 |
| 10th Sep 2025 (Wed) | 49.59 | 49.59 | 48.76 | 49.01 | 2,170 |
| 9th Sep 2025 (Tue) | 50.13 | 50.91 | 50.03 | 50.85 | 388 |
| 8th Sep 2025 (Mon) | 51.26 | 51.33 | 51.13 | 51.17 | 1,260 |
| 5th Sep 2025 (Fri) | 52.00 | 52.10 | 50.26 | 50.55 | 5,257 |
| 4th Sep 2025 (Thu) | 49.45 | 50.68 | 49.45 | 50.63 | 2,168 |
| 3rd Sep 2025 (Wed) | 48.48 | 48.48 | 47.80 | 48.09 | 617 |
| 2nd Sep 2025 (Tue) | 46.88 | 47.45 | 46.39 | 47.41 | 1,187 |
| 1st Sep 2025 (Mon) | 48.98 | 48.98 | 48.44 | 48.66 | 855 |
| 29th Aug 2025 (Fri) | 48.98 | 48.98 | 48.44 | 48.66 | 855 |
| 28th Aug 2025 (Thu) | 49.42 | 50.19 | 49.42 | 50.19 | 2,612 |
| 27th Aug 2025 (Wed) | 50.25 | 50.43 | 49.89 | 49.922 | 2,176 |
| 26th Aug 2025 (Tue) | 49.28 | 49.28 | 49.20 | 49.88 | 557 |
| 25th Aug 2025 (Mon) | 49.05 | 49.66 | 49.05 | 49.21 | 1,487 |
| 22nd Aug 2025 (Fri) | 46.09 | 49.60 | 46.09 | 49.48 | 7,198 |
| 21st Aug 2025 (Thu) | 45.54 | 45.67 | 45.02 | 45.49 | 1,045 |
| 20th Aug 2025 (Wed) | 47.56 | 47.56 | 45.521 | 46.36 | 1,305 |
| 19th Aug 2025 (Tue) | 48.25 | 49.00 | 47.58 | 47.69 | 1,339 |
| 18th Aug 2025 (Mon) | 47.56 | 47.90 | 47.56 | 47.74 | 967 |
| 15th Aug 2025 (Fri) | 47.51 | 47.51 | 47.07 | 47.20 | 4,940 |
| 14th Aug 2025 (Thu) | 47.39 | 47.69 | 47.31 | 47.62 | 3,860 |
| 13th Aug 2025 (Wed) | 46.75 | 47.89 | 46.75 | 47.69 | 3,153 |
| 12th Aug 2025 (Tue) | 45.03 | 46.01 | 44.57 | 45.87 | 2,927 |
| 11th Aug 2025 (Mon) | 45.12 | 45.12 | 44.43 | 44.56 | 750 |
| 8th Aug 2025 (Fri) | 44.53 | 44.53 | 44.16 | 44.25 | 1,047 |
| 7th Aug 2025 (Thu) | 44.71 | 44.80 | 43.49 | 44.05 | 447 |
| 6th Aug 2025 (Wed) | 42.35 | 44.08 | 42.109 | 44.09 | 2,892 |
| 5th Aug 2025 (Tue) | 41.20 | 41.47 | 41.20 | 41.56 | 419 |
| 4th Aug 2025 (Mon) | 41.42 | 41.42 | 41.31 | 41.41 | 745 |
| 1st Aug 2025 (Fri) | 39.79 | 40.44 | 39.47 | 40.01 | 2,340 |
| 31st Jul 2025 (Thu) | 44.35 | 44.35 | 42.96 | 43.19 | 5,106 |
| 30th Jul 2025 (Wed) | 45.11 | 45.20 | 43.719 | 44.17 | 663 |
| 29th Jul 2025 (Tue) | 45.17 | 45.17 | 44.97 | 45.17 | 1,878 |
| 28th Jul 2025 (Mon) | 45.95 | 46.50 | 45.95 | 46.03 | 2,201 |
| 25th Jul 2025 (Fri) | 44.59 | 45.35 | 44.59 | 45.33 | 2,169 |
| 24th Jul 2025 (Thu) | 45.00 | 45.00 | 44.039 | 44.06 | 1,302 |
| 23rd Jul 2025 (Wed) | 46.09 | 46.50 | 46.00 | 46.33 | 1,462 |
| 22nd Jul 2025 (Tue) | 45.00 | 45.74 | 45.00 | 45.60 | 1,608 |
| 21st Jul 2025 (Mon) | 44.24 | 44.69 | 44.24 | 44.33 | 2,354 |