| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.50 | 43.79 | 43.50 | 43.84 | 854 |
| 17th Jul 2025 (Thu) | 42.20 | 42.71 | 42.20 | 42.84 | 870 |
| 16th Jul 2025 (Wed) | 42.40 | 42.40 | 42.27 | 42.18 | 943 |
| 15th Jul 2025 (Tue) | 44.00 | 44.00 | 42.01 | 42.07 | 2,543 |
| 14th Jul 2025 (Mon) | 43.50 | 43.94 | 43.32 | 43.92 | 610 |
| 11th Jul 2025 (Fri) | 43.14 | 43.55 | 42.70 | 43.25 | 1,913 |
| 10th Jul 2025 (Thu) | 42.81 | 43.69 | 42.81 | 43.42 | 1,794 |
| 9th Jul 2025 (Wed) | 41.70 | 42.09 | 41.49 | 42.12 | 2,258 |
| 8th Jul 2025 (Tue) | 42.08 | 42.08 | 41.79 | 41.32 | 714 |
| 7th Jul 2025 (Mon) | 41.95 | 42.07 | 41.25 | 41.92 | 3,050 |
| 4th Jul 2025 (Fri) | 43.70 | 43.75 | 43.52 | 43.62 | 854 |
| 3rd Jul 2025 (Thu) | 43.70 | 43.75 | 43.52 | 43.62 | 854 |
| 2nd Jul 2025 (Wed) | 42.49 | 42.92 | 42.49 | 42.86 | 1,475 |
| 1st Jul 2025 (Tue) | 40.26 | 42.29 | 40.26 | 41.90 | 7,471 |
| 30th Jun 2025 (Mon) | 41.84 | 41.89 | 41.05 | 41.45 | 4,814 |
| 27th Jun 2025 (Fri) | 40.82 | 41.95 | 40.66 | 42.02 | 6,055 |
| 26th Jun 2025 (Thu) | 39.20 | 40.10 | 39.20 | 40.09 | 1,477 |
| 25th Jun 2025 (Wed) | 39.19 | 39.26 | 38.67 | 38.99 | 1,845 |
| 24th Jun 2025 (Tue) | 40.88 | 40.88 | 40.27 | 40.47 | 1,926 |
| 23rd Jun 2025 (Mon) | 38.88 | 40.06 | 38.88 | 39.98 | 4,308 |
| 20th Jun 2025 (Fri) | 37.43 | 37.81 | 37.21 | 37.59 | 585 |
| 19th Jun 2025 (Thu) | 38.67 | 38.79 | 37.55 | 37.65 | 718 |
| 18th Jun 2025 (Wed) | 38.67 | 38.79 | 37.55 | 37.65 | 718 |
| 17th Jun 2025 (Tue) | 38.89 | 38.89 | 37.59 | 37.60 | 3,551 |
| 16th Jun 2025 (Mon) | 39.40 | 39.76 | 39.40 | 39.64 | 4,022 |
| 13th Jun 2025 (Fri) | 38.18 | 39.50 | 38.06 | 38.46 | 1,629 |
| 12th Jun 2025 (Thu) | 39.53 | 39.53 | 39.52 | 39.64 | 1,002 |
| 11th Jun 2025 (Wed) | 41.15 | 41.15 | 40.10 | 40.22 | 566 |
| 10th Jun 2025 (Tue) | 40.10 | 41.07 | 40.10 | 41.09 | 6,944 |
| 9th Jun 2025 (Mon) | 38.41 | 39.91 | 38.40 | 39.61 | 7,345 |
| 6th Jun 2025 (Fri) | 38.73 | 39.15 | 38.65 | 38.64 | 1,424 |
| 5th Jun 2025 (Thu) | 39.35 | 40.31 | 36.50 | 37.42 | 10,960 |
| 4th Jun 2025 (Wed) | 40.42 | 40.74 | 40.41 | 40.34 | 331 |
| 3rd Jun 2025 (Tue) | 41.67 | 41.67 | 40.54 | 40.73 | 1,078 |
| 2nd Jun 2025 (Mon) | 39.55 | 40.09 | 39.34 | 40.18 | 1,415 |
| 30th May 2025 (Fri) | 40.66 | 40.75 | 39.57 | 39.75 | 2,035 |
| 29th May 2025 (Thu) | 40.81 | 40.81 | 40.46 | 40.67 | 1,212 |
| 28th May 2025 (Wed) | 41.72 | 41.72 | 40.81 | 40.81 | 4,134 |
| 27th May 2025 (Tue) | 40.91 | 41.62 | 40.91 | 41.51 | 5,295 |
| 26th May 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 24th May 2025 (Sat) | 38.62 | 38.62 | 38.62 | 38.20 | 1,834 |
| 23rd May 2025 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 1,834 |
| 22nd May 2025 (Thu) | 39.37 | 39.94 | 39.37 | 39.94 | 3,023 |
| 21st May 2025 (Wed) | 40.00 | 40.00 | 39.13 | 39.13 | 13,560 |
| 20th May 2025 (Tue) | 41.88 | 41.88 | 41.38 | 41.88 | 1,399 |
| 19th May 2025 (Mon) | 41.51 | 42.30 | 41.51 | 42.02 | 5,739 |