| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.45 | 47.61 | 44.45 | 47.50 | 1,206 |
| 5th Feb 2026 (Thu) | 48.15 | 48.15 | 46.681 | 47.05 | 766 |
| 4th Feb 2026 (Wed) | 51.74 | 51.74 | 50.62 | 50.26 | 1,366 |
| 3rd Feb 2026 (Tue) | 52.66 | 52.66 | 49.97 | 51.34 | 2,162 |
| 2nd Feb 2026 (Mon) | 52.82 | 52.91 | 52.82 | 52.66 | 383 |
| 30th Jan 2026 (Fri) | 51.85 | 51.85 | 50.86 | 51.83 | 1,696 |
| 29th Jan 2026 (Thu) | 52.181 | 52.181 | 51.24 | 51.73 | 665 |
| 28th Jan 2026 (Wed) | 54.52 | 54.52 | 52.62 | 53.66 | 1,740 |
| 27th Jan 2026 (Tue) | 53.89 | 53.89 | 53.89 | 53.66 | 311 |
| 26th Jan 2026 (Mon) | 53.56 | 53.64 | 53.20 | 53.21 | 299 |
| 23rd Jan 2026 (Fri) | 53.90 | 54.30 | 53.90 | 54.33 | 900 |
| 22nd Jan 2026 (Thu) | 53.40 | 53.63 | 53.40 | 53.75 | 1,263 |
| 21st Jan 2026 (Wed) | 51.30 | 52.249 | 50.19 | 52.19 | 494 |
| 20th Jan 2026 (Tue) | 50.85 | 50.85 | 49.28 | 49.38 | 1,349 |
| 19th Jan 2026 (Mon) | 54.25 | 54.25 | 53.50 | 53.50 | 76 |
| 16th Jan 2026 (Fri) | 54.25 | 54.25 | 53.50 | 53.50 | 76 |
| 15th Jan 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.15 | 367 |
| 14th Jan 2026 (Wed) | 54.36 | 54.36 | 52.73 | 53.57 | 5,511 |
| 13th Jan 2026 (Tue) | 55.70 | 55.731 | 55.70 | 56.53 | 437 |
| 12th Jan 2026 (Mon) | 55.329 | 57.01 | 55.329 | 56.53 | 1,820 |
| 9th Jan 2026 (Fri) | 54.819 | 56.38 | 54.819 | 56.39 | 1,922 |
| 8th Jan 2026 (Thu) | 51.84 | 54.62 | 51.84 | 54.52 | 2,080 |
| 7th Jan 2026 (Wed) | 52.70 | 52.70 | 51.93 | 51.99 | 497 |
| 6th Jan 2026 (Tue) | 50.58 | 52.34 | 50.58 | 52.24 | 1,398 |
| 5th Jan 2026 (Mon) | 51.72 | 51.72 | 51.17 | 51.30 | 1,374 |
| 2nd Jan 2026 (Fri) | 48.92 | 49.16 | 48.31 | 48.92 | 1,357 |
| 1st Jan 2026 (Thu) | 50.97 | 51.10 | 50.12 | 50.21 | 1,106 |
| 31st Dec 2025 (Wed) | 50.97 | 51.10 | 50.12 | 50.21 | 1,106 |
| 30th Dec 2025 (Tue) | 51.85 | 51.86 | 51.36 | 51.49 | 1,167 |
| 29th Dec 2025 (Mon) | 52.611 | 52.611 | 52.02 | 52.11 | 1,465 |
| 26th Dec 2025 (Fri) | 53.77 | 53.77 | 53.63 | 53.69 | 720 |
| 25th Dec 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 223 |
| 24th Dec 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 223 |
| 23rd Dec 2025 (Tue) | 54.22 | 54.22 | 53.74 | 53.96 | 3,476 |
| 22nd Dec 2025 (Mon) | 54.679 | 54.679 | 54.15 | 54.23 | 283 |
| 19th Dec 2025 (Fri) | 53.61 | 53.72 | 53.29 | 53.29 | 1,665 |
| 18th Dec 2025 (Thu) | 54.14 | 55.50 | 53.72 | 53.91 | 6,562 |
| 17th Dec 2025 (Wed) | 54.19 | 54.19 | 51.89 | 51.63 | 1,335 |
| 16th Dec 2025 (Tue) | 52.57 | 53.60 | 52.57 | 53.42 | 998 |
| 15th Dec 2025 (Mon) | 53.279 | 53.279 | 53.25 | 53.14 | 3,351 |
| 12th Dec 2025 (Fri) | 52.35 | 52.70 | 50.70 | 51.84 | 2,286 |
| 11th Dec 2025 (Thu) | 51.25 | 51.25 | 51.16 | 51.21 | 1,572 |
| 10th Dec 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.68 | 21 |
| 9th Dec 2025 (Tue) | 47.76 | 48.90 | 47.76 | 48.63 | 555 |
| 8th Dec 2025 (Mon) | 49.801 | 49.801 | 48.489 | 48.63 | 745 |