| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.61 | 35.84 | 34.43 | 35.41 | 4,416 |
| 2nd Apr 2026 (Thu) | 34.61 | 35.84 | 34.43 | 35.41 | 4,416 |
| 1st Apr 2026 (Wed) | 36.78 | 37.06 | 36.52 | 37.14 | 2,531 |
| 31st Mar 2026 (Tue) | 34.77 | 36.29 | 34.74 | 36.27 | 733 |
| 30th Mar 2026 (Mon) | 34.029 | 34.49 | 33.14 | 33.12 | 2,653 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 33.07 | 33.20 | 9,212 |
| 26th Mar 2026 (Thu) | 37.47 | 38.50 | 36.31 | 36.32 | 6,035 |
| 25th Mar 2026 (Wed) | 38.64 | 38.88 | 37.82 | 38.42 | 5,905 |
| 24th Mar 2026 (Tue) | 36.98 | 37.72 | 36.69 | 37.34 | 2,377 |
| 23rd Mar 2026 (Mon) | 37.59 | 38.90 | 37.59 | 37.88 | 3,193 |
| 20th Mar 2026 (Fri) | 36.00 | 36.00 | 35.00 | 35.35 | 998 |
| 19th Mar 2026 (Thu) | 37.12 | 37.78 | 36.97 | 37.41 | 628 |
| 18th Mar 2026 (Wed) | 40.50 | 40.62 | 38.239 | 38.32 | 1,687 |
| 17th Mar 2026 (Tue) | 41.49 | 41.58 | 40.91 | 41.15 | 1,328 |
| 16th Mar 2026 (Mon) | 40.05 | 40.42 | 39.84 | 40.13 | 1,855 |
| 13th Mar 2026 (Fri) | 39.13 | 39.13 | 38.71 | 38.76 | 941 |
| 12th Mar 2026 (Thu) | 41.03 | 41.03 | 39.47 | 39.49 | 337 |
| 11th Mar 2026 (Wed) | 43.25 | 43.25 | 41.91 | 42.38 | 954 |
| 10th Mar 2026 (Tue) | 42.69 | 43.62 | 42.69 | 42.76 | 949 |
| 9th Mar 2026 (Mon) | 40.00 | 42.87 | 39.00 | 42.93 | 501 |
| 6th Mar 2026 (Fri) | 42.38 | 42.74 | 42.38 | 42.97 | 814 |
| 5th Mar 2026 (Thu) | 45.38 | 45.71 | 44.33 | 45.22 | 787 |
| 4th Mar 2026 (Wed) | 43.83 | 45.20 | 43.83 | 45.02 | 2,841 |
| 3rd Mar 2026 (Tue) | 41.25 | 42.77 | 41.25 | 42.79 | 843 |
| 2nd Mar 2026 (Mon) | 42.74 | 44.201 | 42.74 | 44.01 | 873 |
| 27th Feb 2026 (Fri) | 44.48 | 45.72 | 44.48 | 45.71 | 1,914 |
| 26th Feb 2026 (Thu) | 45.72 | 46.09 | 45.72 | 46.01 | 1,426 |
| 25th Feb 2026 (Wed) | 44.30 | 46.06 | 44.30 | 46.06 | 0 |
| 24th Feb 2026 (Tue) | 44.30 | 45.66 | 44.30 | 45.66 | 0 |
| 23rd Feb 2026 (Mon) | 44.30 | 44.30 | 42.40 | 43.66 | 4,223 |
| 20th Feb 2026 (Fri) | 45.149 | 46.57 | 45.149 | 46.62 | 5,818 |
| 19th Feb 2026 (Thu) | 44.94 | 45.47 | 44.57 | 45.25 | 1,851 |
| 18th Feb 2026 (Wed) | 45.80 | 46.81 | 45.80 | 46.18 | 1,787 |
| 17th Feb 2026 (Tue) | 44.54 | 44.97 | 43.25 | 45.07 | 3,163 |
| 16th Feb 2026 (Mon) | 44.85 | 46.11 | 44.74 | 45.21 | 1,205 |
| 13th Feb 2026 (Fri) | 44.85 | 46.11 | 44.74 | 45.21 | 1,205 |
| 12th Feb 2026 (Thu) | 48.47 | 48.64 | 44.89 | 45.23 | 4,988 |
| 11th Feb 2026 (Wed) | 47.08 | 47.08 | 46.80 | 47.17 | 1,288 |
| 10th Feb 2026 (Tue) | 47.77 | 48.72 | 47.77 | 47.88 | 2,114 |
| 9th Feb 2026 (Mon) | 46.34 | 47.31 | 45.80 | 46.95 | 1,211 |
| 6th Feb 2026 (Fri) | 44.45 | 47.61 | 44.45 | 47.50 | 1,206 |
| 5th Feb 2026 (Thu) | 48.15 | 48.15 | 46.681 | 47.05 | 766 |