| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.085 | 500 |
| 2nd Apr 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.085 | 500 |
| 1st Apr 2026 (Wed) | 24.18 | 24.22 | 24.08 | 24.0847 | 4,966 |
| 31st Mar 2026 (Tue) | 24.01 | 24.02 | 24.01 | 24.0611 | 691 |
| 30th Mar 2026 (Mon) | 23.34 | 23.39 | 23.34 | 23.3747 | 530 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 23.4778 | 23.4778 | 0 |
| 26th Mar 2026 (Thu) | 24.38 | 24.38 | 23.8709 | 23.8709 | 1 |
| 25th Mar 2026 (Wed) | 24.38 | 24.38 | 24.35 | 24.305 | 500 |
| 24th Mar 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.1564 | 17 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.2844 | 152 |
| 20th Mar 2026 (Fri) | 24.16 | 24.16 | 23.98 | 23.9992 | 2,020 |
| 19th Mar 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.3688 | 501 |
| 18th Mar 2026 (Wed) | 24.60 | 24.60 | 24.58 | 24.455 | 696 |
| 17th Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.795 | 2,618 |
| 16th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7108 | 1 |
| 13th Mar 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.4594 | 416 |