| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.92 | 1.92 | 1.80 | 1.85 | 25,563 |
| 11th Dec 2025 (Thu) | 2.195 | 2.195 | 1.95 | 1.94 | 23,882 |
| 10th Dec 2025 (Wed) | 2.15 | 2.20 | 2.12 | 2.11 | 6,450 |
| 9th Dec 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | 19,363 |
| 8th Dec 2025 (Mon) | 2.28 | 2.28 | 2.19 | 2.19 | 8,067 |
| 5th Dec 2025 (Fri) | 2.35 | 2.41 | 2.30 | 2.33 | 6,824 |
| 4th Dec 2025 (Thu) | 2.42 | 2.43 | 2.36 | 2.43 | 2,166 |
| 3rd Dec 2025 (Wed) | 2.425 | 2.53 | 2.38 | 2.45 | 6,204 |
| 2nd Dec 2025 (Tue) | 2.30 | 2.37 | 2.30 | 2.34 | 4,200 |
| 1st Dec 2025 (Mon) | 2.40 | 2.40 | 2.25 | 2.38 | 7,418 |
| 28th Nov 2025 (Fri) | 2.39 | 2.555 | 2.32 | 2.52 | 8,838 |
| 27th Nov 2025 (Thu) | 2.49 | 2.65 | 2.19 | 2.63 | 7,816 |
| 26th Nov 2025 (Wed) | 2.49 | 2.65 | 2.19 | 2.63 | 8,000 |
| 25th Nov 2025 (Tue) | 2.73 | 2.73 | 2.36 | 2.56 | 18,158 |
| 24th Nov 2025 (Mon) | 2.67 | 3.19 | 2.58 | 2.88 | 26,835 |
| 21st Nov 2025 (Fri) | 2.74 | 3.13 | 2.70 | 3.08 | 14,962 |
| 20th Nov 2025 (Thu) | 2.27 | 2.30 | 2.27 | 2.30 | 0 |
| 19th Nov 2025 (Wed) | 2.27 | 2.32 | 2.24 | 2.30 | 1,275 |
| 18th Nov 2025 (Tue) | 2.00 | 2.34 | 2.00 | 2.25 | 3,799 |
| 17th Nov 2025 (Mon) | 1.87 | 2.07 | 1.79 | 1.97 | 7,817 |
| 14th Nov 2025 (Fri) | 1.86 | 1.89 | 1.82 | 1.89 | 16,939 |
| 13th Nov 2025 (Thu) | 1.77 | 1.89 | 1.77 | 1.89 | 832 |
| 12th Nov 2025 (Wed) | 1.75 | 1.81 | 1.66 | 1.78 | 8,766 |
| 11th Nov 2025 (Tue) | 1.785 | 1.80 | 1.73 | 1.78 | 1,630 |
| 10th Nov 2025 (Mon) | 1.82 | 1.82 | 1.77 | 1.79 | 2,180 |
| 7th Nov 2025 (Fri) | 1.78 | 1.84 | 1.75 | 1.82 | 814 |
| 6th Nov 2025 (Thu) | 1.71 | 1.82 | 1.71 | 1.80 | 2,263 |
| 5th Nov 2025 (Wed) | 1.70 | 1.83 | 1.69 | 1.83 | 1,441 |
| 4th Nov 2025 (Tue) | 1.78 | 1.78 | 1.77 | 1.77 | 0 |
| 3rd Nov 2025 (Mon) | 1.78 | 1.78 | 1.77 | 1.77 | 385 |
| 31st Oct 2025 (Fri) | 1.78 | 1.80 | 1.78 | 1.81 | 507 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.78 | 1.78 | 553 |
| 29th Oct 2025 (Wed) | 1.86 | 1.94 | 1.75 | 1.75 | 3,137 |
| 28th Oct 2025 (Tue) | 1.88 | 1.915 | 1.79 | 1.87 | 2,282 |
| 27th Oct 2025 (Mon) | 1.96 | 2.00 | 1.93 | 1.93 | 3,051 |
| 24th Oct 2025 (Fri) | 1.90 | 1.90 | 1.89 | 1.92 | 1,370 |
| 23rd Oct 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.82 | 116 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.86 | 456 |
| 21st Oct 2025 (Tue) | 1.91 | 1.96 | 1.84 | 1.84 | 666 |
| 20th Oct 2025 (Mon) | 1.91 | 1.91 | 1.88 | 1.90 | 582 |
| 17th Oct 2025 (Fri) | 1.98 | 1.98 | 1.95 | 1.89 | 2,198 |
| 16th Oct 2025 (Thu) | 2.02 | 2.05 | 1.95 | 1.96 | 2,234 |
| 15th Oct 2025 (Wed) | 1.985 | 2.06 | 1.96 | 2.04 | 1,995 |
| 14th Oct 2025 (Tue) | 1.92 | 1.92 | 1.89 | 1.91 | 872 |
| 13th Oct 2025 (Mon) | 1.89 | 1.905 | 1.85 | 1.88 | 12,701 |