| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.872 | 0.9822 | 0.87 | 0.8988 | 39,209 |
| 2nd Apr 2026 (Thu) | 0.872 | 0.9822 | 0.87 | 0.8988 | 39,209 |
| 1st Apr 2026 (Wed) | 0.91 | 0.9593 | 0.887 | 0.91 | 16,389 |
| 31st Mar 2026 (Tue) | 0.9637 | 0.9665 | 0.919 | 0.9497 | 24,219 |
| 30th Mar 2026 (Mon) | 0.9801 | 0.9885 | 0.9456 | 0.9491 | 11,281 |
| 27th Mar 2026 (Fri) | 1.01 | 1.01 | 0.98 | 0.9801 | 10,916 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.02 | 12,323 |
| 25th Mar 2026 (Wed) | 1.165 | 1.165 | 1.10 | 1.13 | 3,974 |
| 24th Mar 2026 (Tue) | 1.21 | 1.22 | 1.10 | 1.13 | 4,349 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.22 | 1.18 | 1.22 | 3,715 |
| 20th Mar 2026 (Fri) | 1.30 | 1.30 | 1.17 | 1.185 | 6,569 |
| 19th Mar 2026 (Thu) | 1.40 | 1.40 | 1.33 | 1.33 | 4,733 |
| 18th Mar 2026 (Wed) | 1.51 | 1.51 | 1.45 | 1.45 | 6,313 |
| 17th Mar 2026 (Tue) | 1.57 | 1.595 | 1.54 | 1.56 | 4,885 |
| 16th Mar 2026 (Mon) | 1.60 | 1.60 | 1.56 | 1.57 | 1,785 |
| 13th Mar 2026 (Fri) | 1.50 | 1.60 | 1.49 | 1.58 | 3,564 |
| 12th Mar 2026 (Thu) | 1.50 | 1.50 | 1.42 | 1.46 | 2,709 |
| 11th Mar 2026 (Wed) | 1.53 | 1.55 | 1.51 | 1.52 | 3,390 |
| 10th Mar 2026 (Tue) | 1.58 | 1.58 | 1.51 | 1.54 | 1,490 |
| 9th Mar 2026 (Mon) | 1.55 | 1.59 | 1.50 | 1.58 | 1,044 |
| 6th Mar 2026 (Fri) | 1.58 | 1.58 | 1.56 | 1.57 | 1,970 |
| 5th Mar 2026 (Thu) | 1.52 | 1.59 | 1.47 | 1.57 | 3,024 |
| 4th Mar 2026 (Wed) | 1.58 | 1.615 | 1.57 | 1.59 | 5,531 |
| 3rd Mar 2026 (Tue) | 1.635 | 1.635 | 1.59 | 1.58 | 14,251 |
| 2nd Mar 2026 (Mon) | 1.72 | 1.72 | 1.63 | 1.63 | 2,936 |
| 27th Feb 2026 (Fri) | 1.77 | 1.77 | 1.705 | 1.69 | 2,114 |
| 26th Feb 2026 (Thu) | 1.70 | 1.72 | 1.69 | 1.70 | 1,369 |
| 25th Feb 2026 (Wed) | 1.77 | 1.77 | 1.72 | 1.72 | 0 |
| 24th Feb 2026 (Tue) | 1.77 | 1.77 | 1.72 | 1.72 | 0 |
| 23rd Feb 2026 (Mon) | 1.77 | 1.79 | 1.72 | 1.72 | 4,117 |
| 20th Feb 2026 (Fri) | 1.81 | 1.81 | 1.77 | 1.80 | 966 |
| 19th Feb 2026 (Thu) | 1.70 | 1.80 | 1.70 | 1.81 | 1,302 |
| 18th Feb 2026 (Wed) | 1.77 | 1.77 | 1.72 | 1.74 | 2,303 |
| 17th Feb 2026 (Tue) | 1.775 | 1.87 | 1.75 | 1.82 | 1,055 |
| 16th Feb 2026 (Mon) | 1.77 | 1.80 | 1.77 | 1.80 | 2,693 |
| 13th Feb 2026 (Fri) | 1.77 | 1.80 | 1.77 | 1.80 | 2,693 |
| 12th Feb 2026 (Thu) | 1.82 | 1.82 | 1.78 | 1.80 | 2,795 |
| 11th Feb 2026 (Wed) | 1.89 | 1.89 | 1.79 | 1.82 | 1,692 |
| 10th Feb 2026 (Tue) | 1.775 | 1.94 | 1.775 | 1.93 | 871 |
| 9th Feb 2026 (Mon) | 1.76 | 1.76 | 1.68 | 1.73 | 2,994 |
| 6th Feb 2026 (Fri) | 1.775 | 1.82 | 1.75 | 1.80 | 1,820 |
| 5th Feb 2026 (Thu) | 1.79 | 1.79 | 1.63 | 1.74 | 2,248 |