| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.775 | 1.82 | 1.75 | 1.80 | 1,820 |
| 5th Feb 2026 (Thu) | 1.79 | 1.79 | 1.63 | 1.74 | 2,248 |
| 4th Feb 2026 (Wed) | 1.96 | 1.96 | 1.81 | 1.83 | 3,708 |
| 3rd Feb 2026 (Tue) | 1.94 | 2.00 | 1.90 | 2.00 | 3,020 |
| 2nd Feb 2026 (Mon) | 1.77 | 1.93 | 1.77 | 1.90 | 5,289 |
| 30th Jan 2026 (Fri) | 1.72 | 1.89 | 1.55 | 1.81 | 7,947 |
| 29th Jan 2026 (Thu) | 1.58 | 1.59 | 1.58 | 1.595 | 838 |
| 28th Jan 2026 (Wed) | 1.60 | 1.60 | 1.51 | 1.67 | 2,231 |
| 27th Jan 2026 (Tue) | 1.75 | 1.75 | 1.67 | 1.67 | 323 |
| 26th Jan 2026 (Mon) | 1.77 | 1.80 | 1.77 | 1.75 | 1,350 |
| 23rd Jan 2026 (Fri) | 1.765 | 1.765 | 1.73 | 1.74 | 1,125 |
| 22nd Jan 2026 (Thu) | 1.765 | 1.78 | 1.705 | 1.73 | 1,142 |
| 21st Jan 2026 (Wed) | 1.625 | 1.70 | 1.625 | 1.70 | 2,044 |
| 20th Jan 2026 (Tue) | 1.59 | 1.63 | 1.59 | 1.59 | 1,159 |
| 19th Jan 2026 (Mon) | 1.66 | 1.67 | 1.65 | 1.64 | 794 |
| 16th Jan 2026 (Fri) | 1.66 | 1.67 | 1.65 | 1.64 | 794 |
| 15th Jan 2026 (Thu) | 1.625 | 1.68 | 1.625 | 1.65 | 676 |
| 14th Jan 2026 (Wed) | 1.67 | 1.67 | 1.61 | 1.63 | 1,249 |
| 13th Jan 2026 (Tue) | 1.59 | 1.61 | 1.59 | 1.63 | 602 |
| 12th Jan 2026 (Mon) | 1.575 | 1.72 | 1.575 | 1.63 | 4,804 |
| 9th Jan 2026 (Fri) | 1.52 | 1.52 | 1.47 | 1.48 | 1,147 |
| 8th Jan 2026 (Thu) | 1.52 | 1.52 | 1.46 | 1.47 | 2,692 |
| 7th Jan 2026 (Wed) | 1.525 | 1.53 | 1.525 | 1.50 | 921 |
| 6th Jan 2026 (Tue) | 1.58 | 1.59 | 1.54 | 1.56 | 8,391 |
| 5th Jan 2026 (Mon) | 1.66 | 1.66 | 1.61 | 1.62 | 2,658 |
| 2nd Jan 2026 (Fri) | 1.835 | 1.84 | 1.69 | 1.71 | 4,401 |
| 1st Jan 2026 (Thu) | 1.90 | 1.96 | 1.87 | 1.88 | 6,171 |
| 31st Dec 2025 (Wed) | 1.90 | 1.96 | 1.87 | 1.88 | 6,171 |
| 30th Dec 2025 (Tue) | 1.87 | 1.97 | 1.87 | 1.96 | 4,273 |
| 29th Dec 2025 (Mon) | 1.90 | 1.96 | 1.90 | 1.94 | 533 |
| 26th Dec 2025 (Fri) | 1.98 | 2.005 | 1.98 | 1.99 | 3,890 |
| 25th Dec 2025 (Thu) | 2.005 | 2.02 | 1.99 | 1.99 | 5,418 |
| 24th Dec 2025 (Wed) | 2.005 | 2.02 | 1.99 | 1.99 | 5,418 |
| 23rd Dec 2025 (Tue) | 1.86 | 1.92 | 1.86 | 1.90 | 3,002 |
| 22nd Dec 2025 (Mon) | 1.94 | 1.94 | 1.90 | 1.92 | 2,632 |
| 19th Dec 2025 (Fri) | 1.90 | 1.95 | 1.88 | 1.94 | 6,033 |
| 18th Dec 2025 (Thu) | 1.93 | 2.01 | 1.89 | 1.975 | 4,459 |
| 17th Dec 2025 (Wed) | 1.95 | 1.98 | 1.90 | 1.96 | 7,657 |
| 16th Dec 2025 (Tue) | 1.86 | 1.97 | 1.86 | 1.94 | 8,882 |
| 15th Dec 2025 (Mon) | 1.85 | 1.91 | 1.83 | 1.90 | 6,690 |
| 12th Dec 2025 (Fri) | 1.92 | 1.92 | 1.80 | 1.85 | 25,563 |
| 11th Dec 2025 (Thu) | 2.195 | 2.195 | 1.95 | 1.94 | 23,882 |
| 10th Dec 2025 (Wed) | 2.15 | 2.20 | 2.12 | 2.11 | 6,450 |
| 9th Dec 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | 19,363 |
| 8th Dec 2025 (Mon) | 2.28 | 2.28 | 2.19 | 2.19 | 8,067 |