| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.99 | 2.07 | 1.99 | 2.08 | 16,756 |
| 18th Sep 2025 (Thu) | 1.945 | 2.10 | 1.945 | 2.08 | 8,937 |
| 17th Sep 2025 (Wed) | 1.87 | 1.99 | 1.87 | 1.97 | 5,394 |
| 16th Sep 2025 (Tue) | 1.77 | 1.78 | 1.745 | 1.78 | 4,745 |
| 15th Sep 2025 (Mon) | 1.79 | 1.79 | 1.73 | 1.75 | 4,816 |
| 12th Sep 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.81 | 3,058 |
| 11th Sep 2025 (Thu) | 1.69 | 1.82 | 1.69 | 1.79 | 4,227 |
| 10th Sep 2025 (Wed) | 1.91 | 1.91 | 1.66 | 1.68 | 24,424 |
| 9th Sep 2025 (Tue) | 1.83 | 1.91 | 1.83 | 1.85 | 4,762 |
| 8th Sep 2025 (Mon) | 1.72 | 1.86 | 1.69 | 1.83 | 13,621 |
| 5th Sep 2025 (Fri) | 1.60 | 1.79 | 1.59 | 1.78 | 5,796 |
| 4th Sep 2025 (Thu) | 1.49 | 1.62 | 1.49 | 1.59 | 12,272 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.52 | 1.49 | 1.49 | 4,325 |
| 2nd Sep 2025 (Tue) | 1.54 | 1.54 | 1.485 | 1.52 | 17,778 |
| 1st Sep 2025 (Mon) | 1.57 | 1.58 | 1.55 | 1.56 | 2,875 |
| 29th Aug 2025 (Fri) | 1.57 | 1.58 | 1.55 | 1.56 | 2,875 |
| 28th Aug 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.58 | 7,350 |
| 27th Aug 2025 (Wed) | 1.59 | 1.635 | 1.58 | 1.62 | 11,026 |
| 26th Aug 2025 (Tue) | 1.745 | 1.745 | 1.58 | 1.585 | 57,796 |
| 25th Aug 2025 (Mon) | 1.65 | 1.78 | 1.65 | 1.76 | 48,174 |
| 22nd Aug 2025 (Fri) | 1.62 | 1.74 | 1.60 | 1.73 | 42,747 |
| 21st Aug 2025 (Thu) | 1.61 | 1.68 | 1.51 | 1.645 | 30,917 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.685 | 1.70 | 17,220 |
| 19th Aug 2025 (Tue) | 1.98 | 1.98 | 1.61 | 1.80 | 406,434 |
| 18th Aug 2025 (Mon) | 1.78 | 1.83 | 1.73 | 1.80 | 226,938 |
| 15th Aug 2025 (Fri) | 1.84 | 1.84 | 1.71 | 1.73 | 7,995 |
| 14th Aug 2025 (Thu) | 1.85 | 1.86 | 1.82 | 1.84 | 5,243 |
| 13th Aug 2025 (Wed) | 1.99 | 2.01 | 1.89 | 1.92 | 36,045 |
| 12th Aug 2025 (Tue) | 1.77 | 1.88 | 1.77 | 1.88 | 7,697 |
| 11th Aug 2025 (Mon) | 1.65 | 1.67 | 1.62 | 1.68 | 33,230 |
| 8th Aug 2025 (Fri) | 1.62 | 1.67 | 1.62 | 1.64 | 13,840 |
| 7th Aug 2025 (Thu) | 1.70 | 1.70 | 1.605 | 1.61 | 5,205 |
| 6th Aug 2025 (Wed) | 1.70 | 1.73 | 1.70 | 1.68 | 6,190 |
| 5th Aug 2025 (Tue) | 1.74 | 1.75 | 1.70 | 1.74 | 4,398 |
| 4th Aug 2025 (Mon) | 1.70 | 1.95 | 1.70 | 1.82 | 21,414 |
| 1st Aug 2025 (Fri) | 1.76 | 1.76 | 1.68 | 1.70 | 10,690 |
| 31st Jul 2025 (Thu) | 1.97 | 1.97 | 1.77 | 1.78 | 12,676 |
| 30th Jul 2025 (Wed) | 2.12 | 2.12 | 1.99 | 2.00 | 6,069 |
| 29th Jul 2025 (Tue) | 2.13 | 2.13 | 2.04 | 2.06 | 2,324 |
| 28th Jul 2025 (Mon) | 2.21 | 2.22 | 2.12 | 2.15 | 9,332 |
| 25th Jul 2025 (Fri) | 2.37 | 2.37 | 2.28 | 2.28 | 5,127 |
| 24th Jul 2025 (Thu) | 2.41 | 2.44 | 2.39 | 2.41 | 4,986 |
| 23rd Jul 2025 (Wed) | 2.50 | 2.53 | 2.46 | 2.49 | 12,807 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.42 | 2.35 | 2.43 | 13,608 |