| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.79 | 72.30 | 70.28 | 72.07 | 30,147 |
| 2nd Apr 2026 (Thu) | 70.79 | 72.30 | 70.28 | 72.07 | 30,147 |
| 1st Apr 2026 (Wed) | 71.31 | 72.62 | 71.00 | 72.38 | 45,287 |
| 31st Mar 2026 (Tue) | 69.20 | 71.16 | 69.09 | 70.85 | 31,741 |
| 30th Mar 2026 (Mon) | 68.22 | 68.77 | 67.57 | 67.97 | 37,030 |
| 27th Mar 2026 (Fri) | 69.00 | 69.00 | 67.50 | 67.80 | 95,593 |
| 26th Mar 2026 (Thu) | 70.37 | 70.74 | 69.61 | 70.16 | 53,067 |
| 25th Mar 2026 (Wed) | 71.15 | 71.17 | 69.54 | 70.74 | 37,327 |
| 24th Mar 2026 (Tue) | 68.66 | 70.88 | 68.49 | 69.69 | 45,803 |
| 23rd Mar 2026 (Mon) | 68.88 | 69.90 | 68.06 | 69.14 | 112,192 |
| 20th Mar 2026 (Fri) | 67.52 | 67.52 | 66.14 | 67.04 | 100,904 |
| 19th Mar 2026 (Thu) | 66.42 | 67.75 | 65.83 | 67.35 | 79,770 |
| 18th Mar 2026 (Wed) | 67.90 | 68.25 | 66.47 | 66.70 | 73,446 |
| 17th Mar 2026 (Tue) | 68.49 | 68.54 | 67.46 | 68.16 | 86,073 |
| 16th Mar 2026 (Mon) | 68.97 | 69.25 | 67.63 | 67.67 | 46,176 |
| 13th Mar 2026 (Fri) | 69.24 | 69.24 | 67.92 | 67.97 | 53,286 |
| 12th Mar 2026 (Thu) | 67.75 | 69.00 | 67.65 | 68.12 | 78,760 |
| 11th Mar 2026 (Wed) | 71.77 | 71.77 | 69.39 | 69.60 | 141,471 |
| 10th Mar 2026 (Tue) | 73.405 | 75.16 | 71.82 | 72.27 | 85,580 |
| 9th Mar 2026 (Mon) | 72.49 | 74.28 | 71.28 | 73.39 | 128,187 |
| 6th Mar 2026 (Fri) | 71.25 | 74.85 | 68.31 | 73.91 | 385,757 |
| 5th Mar 2026 (Thu) | 80.93 | 82.05 | 80.28 | 80.74 | 43,874 |
| 4th Mar 2026 (Wed) | 79.70 | 81.66 | 78.99 | 81.56 | 84,113 |
| 3rd Mar 2026 (Tue) | 78.37 | 81.39 | 77.89 | 79.55 | 80,236 |
| 2nd Mar 2026 (Mon) | 78.185 | 82.89 | 77.73 | 81.44 | 155,702 |
| 27th Feb 2026 (Fri) | 86.96 | 86.96 | 79.82 | 80.32 | 214,074 |
| 26th Feb 2026 (Thu) | 88.01 | 90.23 | 88.01 | 90.06 | 34,462 |
| 25th Feb 2026 (Wed) | 93.10 | 93.10 | 88.89 | 88.89 | 0 |
| 24th Feb 2026 (Tue) | 93.10 | 93.10 | 88.21 | 88.21 | 0 |
| 23rd Feb 2026 (Mon) | 93.10 | 93.10 | 87.485 | 87.62 | 70,995 |
| 20th Feb 2026 (Fri) | 90.40 | 93.40 | 89.61 | 93.36 | 90,041 |
| 19th Feb 2026 (Thu) | 94.09 | 94.09 | 90.50 | 91.17 | 82,282 |
| 18th Feb 2026 (Wed) | 94.68 | 96.51 | 94.68 | 95.01 | 53,708 |
| 17th Feb 2026 (Tue) | 94.00 | 94.98 | 93.19 | 94.63 | 44,362 |
| 16th Feb 2026 (Mon) | 93.02 | 94.75 | 92.54 | 93.20 | 79,530 |
| 13th Feb 2026 (Fri) | 93.02 | 94.75 | 92.54 | 93.20 | 79,530 |
| 12th Feb 2026 (Thu) | 95.245 | 96.32 | 91.97 | 94.26 | 78,003 |
| 11th Feb 2026 (Wed) | 96.55 | 96.55 | 93.55 | 94.83 | 43,511 |
| 10th Feb 2026 (Tue) | 96.45 | 97.09 | 93.17 | 94.92 | 34,527 |
| 9th Feb 2026 (Mon) | 94.22 | 96.99 | 94.22 | 96.08 | 87,516 |
| 6th Feb 2026 (Fri) | 91.60 | 94.64 | 91.60 | 94.39 | 84,390 |
| 5th Feb 2026 (Thu) | 92.46 | 92.63 | 89.20 | 91.11 | 54,405 |