| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.82 | 83.67 | 80.75 | 81.24 | 236,197 |
| 17th Jul 2025 (Thu) | 82.96 | 84.79 | 82.85 | 84.61 | 142,007 |
| 16th Jul 2025 (Wed) | 82.00 | 82.59 | 80.01 | 82.36 | 70,122 |
| 15th Jul 2025 (Tue) | 85.26 | 85.365 | 80.96 | 80.99 | 84,339 |
| 14th Jul 2025 (Mon) | 84.45 | 85.22 | 84.225 | 85.24 | 22,263 |
| 11th Jul 2025 (Fri) | 84.36 | 84.86 | 83.88 | 84.49 | 41,879 |
| 10th Jul 2025 (Thu) | 84.98 | 86.21 | 84.17 | 85.11 | 84,566 |
| 9th Jul 2025 (Wed) | 84.94 | 86.00 | 84.17 | 84.63 | 56,224 |
| 8th Jul 2025 (Tue) | 84.32 | 85.68 | 83.66 | 84.64 | 61,431 |
| 7th Jul 2025 (Mon) | 85.00 | 85.59 | 82.64 | 83.70 | 66,140 |
| 4th Jul 2025 (Fri) | 85.00 | 86.09 | 85.00 | 85.10 | 52,303 |
| 3rd Jul 2025 (Thu) | 85.00 | 86.09 | 85.00 | 85.10 | 52,303 |
| 2nd Jul 2025 (Wed) | 81.50 | 84.21 | 81.35 | 84.18 | 98,108 |
| 1st Jul 2025 (Tue) | 77.80 | 83.23 | 77.59 | 81.03 | 176,585 |
| 30th Jun 2025 (Mon) | 78.40 | 78.78 | 77.91 | 77.98 | 50,274 |
| 27th Jun 2025 (Fri) | 78.035 | 78.25 | 76.93 | 77.62 | 42,856 |
| 26th Jun 2025 (Thu) | 76.23 | 77.90 | 75.78 | 77.68 | 40,363 |
| 25th Jun 2025 (Wed) | 75.50 | 75.89 | 75.01 | 75.50 | 28,747 |
| 24th Jun 2025 (Tue) | 75.78 | 77.12 | 75.78 | 75.91 | 44,538 |
| 23rd Jun 2025 (Mon) | 72.39 | 74.845 | 72.00 | 74.70 | 39,631 |
| 20th Jun 2025 (Fri) | 72.87 | 73.52 | 72.55 | 73.42 | 28,119 |
| 19th Jun 2025 (Thu) | 71.10 | 73.10 | 71.10 | 72.38 | 48,008 |
| 18th Jun 2025 (Wed) | 71.10 | 73.10 | 71.10 | 72.38 | 48,008 |
| 17th Jun 2025 (Tue) | 71.16 | 72.15 | 70.54 | 70.79 | 48,307 |
| 16th Jun 2025 (Mon) | 72.44 | 73.29 | 71.64 | 72.25 | 60,613 |
| 13th Jun 2025 (Fri) | 72.63 | 72.63 | 70.98 | 71.29 | 44,767 |
| 12th Jun 2025 (Thu) | 73.03 | 73.82 | 72.67 | 73.79 | 34,338 |
| 11th Jun 2025 (Wed) | 75.49 | 76.76 | 74.25 | 74.39 | 40,200 |
| 10th Jun 2025 (Tue) | 73.855 | 75.36 | 73.835 | 75.08 | 68,881 |
| 9th Jun 2025 (Mon) | 74.50 | 75.18 | 73.87 | 73.91 | 44,137 |
| 6th Jun 2025 (Fri) | 74.00 | 74.46 | 73.02 | 74.32 | 148,277 |
| 5th Jun 2025 (Thu) | 72.17 | 72.87 | 71.27 | 72.12 | 19,071 |
| 4th Jun 2025 (Wed) | 73.065 | 73.23 | 72.04 | 72.03 | 27,450 |
| 3rd Jun 2025 (Tue) | 71.72 | 73.50 | 71.50 | 73.22 | 37,272 |
| 2nd Jun 2025 (Mon) | 70.995 | 71.94 | 70.44 | 71.71 | 40,745 |
| 30th May 2025 (Fri) | 72.32 | 73.53 | 71.98 | 72.41 | 40,903 |
| 29th May 2025 (Thu) | 73.275 | 73.47 | 72.83 | 73.48 | 26,236 |
| 28th May 2025 (Wed) | 73.96 | 73.96 | 72.78 | 73.37 | 37,251 |
| 27th May 2025 (Tue) | 72.36 | 74.34 | 72.05 | 73.80 | 62,443 |
| 26th May 2025 (Mon) | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| 24th May 2025 (Sat) | 71.25 | 72.08 | 70.69 | 71.46 | 32,831 |
| 23rd May 2025 (Fri) | 71.25 | 72.08 | 70.69 | 71.89 | 32,831 |
| 22nd May 2025 (Thu) | 71.65 | 72.73 | 71.44 | 72.52 | 65,583 |
| 21st May 2025 (Wed) | 73.82 | 74.075 | 71.86 | 72.45 | 116,372 |
| 20th May 2025 (Tue) | 76.88 | 76.88 | 75.40 | 75.80 | 65,655 |
| 19th May 2025 (Mon) | 76.865 | 77.42 | 76.68 | 77.15 | 72,324 |