| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.25 | 91.99 | 90.56 | 90.98 | 96,409 |
| 18th Sep 2025 (Thu) | 89.56 | 92.20 | 89.00 | 91.49 | 115,607 |
| 17th Sep 2025 (Wed) | 87.41 | 91.595 | 87.35 | 88.86 | 78,150 |
| 16th Sep 2025 (Tue) | 88.04 | 88.67 | 85.54 | 87.31 | 93,745 |
| 15th Sep 2025 (Mon) | 89.98 | 91.50 | 88.60 | 89.05 | 132,760 |
| 12th Sep 2025 (Fri) | 89.24 | 89.50 | 88.44 | 88.49 | 79,564 |
| 11th Sep 2025 (Thu) | 88.50 | 90.09 | 88.13 | 89.63 | 91,641 |
| 10th Sep 2025 (Wed) | 89.60 | 89.77 | 88.30 | 88.78 | 66,767 |
| 9th Sep 2025 (Tue) | 89.125 | 89.63 | 88.00 | 88.36 | 48,082 |
| 8th Sep 2025 (Mon) | 89.96 | 89.96 | 88.18 | 89.33 | 110,743 |
| 5th Sep 2025 (Fri) | 92.00 | 93.27 | 89.50 | 90.65 | 62,261 |
| 4th Sep 2025 (Thu) | 90.00 | 91.34 | 89.74 | 91.34 | 52,694 |
| 3rd Sep 2025 (Wed) | 89.09 | 90.25 | 88.77 | 89.53 | 42,643 |
| 2nd Sep 2025 (Tue) | 87.36 | 89.06 | 87.36 | 88.96 | 63,812 |
| 1st Sep 2025 (Mon) | 89.50 | 89.96 | 88.74 | 89.55 | 92,819 |
| 29th Aug 2025 (Fri) | 89.50 | 89.96 | 88.74 | 89.55 | 92,819 |
| 28th Aug 2025 (Thu) | 88.54 | 89.42 | 88.18 | 88.99 | 65,125 |
| 27th Aug 2025 (Wed) | 88.24 | 89.30 | 88.10 | 88.63 | 76,261 |
| 26th Aug 2025 (Tue) | 87.00 | 89.00 | 87.00 | 88.07 | 63,592 |
| 25th Aug 2025 (Mon) | 86.51 | 87.395 | 86.28 | 86.84 | 60,220 |
| 22nd Aug 2025 (Fri) | 81.95 | 88.39 | 81.81 | 87.13 | 180,250 |
| 21st Aug 2025 (Thu) | 81.44 | 82.17 | 81.24 | 81.45 | 38,818 |
| 20th Aug 2025 (Wed) | 82.24 | 82.74 | 81.24 | 82.48 | 77,079 |
| 19th Aug 2025 (Tue) | 82.60 | 83.22 | 81.36 | 82.05 | 71,835 |
| 18th Aug 2025 (Mon) | 82.30 | 82.89 | 82.00 | 82.88 | 46,496 |
| 15th Aug 2025 (Fri) | 84.00 | 84.00 | 82.54 | 82.55 | 53,490 |
| 14th Aug 2025 (Thu) | 83.25 | 84.07 | 82.545 | 83.94 | 50,804 |
| 13th Aug 2025 (Wed) | 83.09 | 84.83 | 83.09 | 84.72 | 63,279 |
| 12th Aug 2025 (Tue) | 79.34 | 82.74 | 79.00 | 82.70 | 88,233 |
| 11th Aug 2025 (Mon) | 79.635 | 79.70 | 77.40 | 77.45 | 45,455 |
| 8th Aug 2025 (Fri) | 78.59 | 79.38 | 78.36 | 79.17 | 66,094 |
| 7th Aug 2025 (Thu) | 78.60 | 78.81 | 77.32 | 78.10 | 68,370 |
| 6th Aug 2025 (Wed) | 78.60 | 79.55 | 77.645 | 77.75 | 75,005 |
| 5th Aug 2025 (Tue) | 77.59 | 78.86 | 76.01 | 78.80 | 76,028 |
| 4th Aug 2025 (Mon) | 76.07 | 77.61 | 76.07 | 77.40 | 42,151 |
| 1st Aug 2025 (Fri) | 76.05 | 76.49 | 73.70 | 76.33 | 60,020 |
| 31st Jul 2025 (Thu) | 79.03 | 79.03 | 77.04 | 77.56 | 74,304 |
| 30th Jul 2025 (Wed) | 80.55 | 81.50 | 78.79 | 79.11 | 53,046 |
| 29th Jul 2025 (Tue) | 81.50 | 81.58 | 80.17 | 80.34 | 51,769 |
| 28th Jul 2025 (Mon) | 81.61 | 81.81 | 80.29 | 80.72 | 67,980 |
| 25th Jul 2025 (Fri) | 82.08 | 82.74 | 80.60 | 82.18 | 105,984 |
| 24th Jul 2025 (Thu) | 83.00 | 84.34 | 83.00 | 83.21 | 127,834 |
| 23rd Jul 2025 (Wed) | 83.05 | 84.37 | 81.87 | 83.54 | 128,309 |
| 22nd Jul 2025 (Tue) | 80.50 | 82.63 | 79.74 | 82.05 | 171,167 |