| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 87.29 | 89.00 | 87.13 | 86.82 | 45,904 |
| 10th Dec 2025 (Wed) | 83.37 | 87.76 | 83.37 | 86.82 | 45,224 |
| 9th Dec 2025 (Tue) | 84.75 | 85.50 | 82.55 | 82.86 | 75,835 |
| 8th Dec 2025 (Mon) | 85.53 | 86.26 | 83.83 | 84.24 | 71,732 |
| 5th Dec 2025 (Fri) | 84.59 | 86.50 | 84.59 | 85.36 | 48,438 |
| 4th Dec 2025 (Thu) | 85.00 | 85.87 | 84.95 | 85.17 | 43,339 |
| 3rd Dec 2025 (Wed) | 81.93 | 84.92 | 81.93 | 84.91 | 36,883 |
| 2nd Dec 2025 (Tue) | 81.84 | 82.86 | 81.72 | 81.74 | 29,692 |
| 1st Dec 2025 (Mon) | 81.155 | 82.70 | 81.155 | 82.06 | 51,771 |
| 28th Nov 2025 (Fri) | 81.28 | 81.935 | 81.19 | 81.53 | 11,064 |
| 27th Nov 2025 (Thu) | 80.06 | 82.51 | 80.06 | 81.10 | 60,449 |
| 26th Nov 2025 (Wed) | 80.06 | 82.51 | 80.06 | 81.10 | 58,392 |
| 25th Nov 2025 (Tue) | 79.81 | 82.00 | 79.81 | 81.05 | 66,710 |
| 24th Nov 2025 (Mon) | 78.68 | 79.54 | 78.42 | 79.18 | 43,878 |
| 21st Nov 2025 (Fri) | 76.99 | 80.05 | 76.76 | 79.13 | 38,744 |
| 20th Nov 2025 (Thu) | 76.99 | 76.99 | 76.79 | 75.54 | 482 |
| 19th Nov 2025 (Wed) | 74.385 | 75.56 | 74.28 | 75.54 | 39,528 |
| 18th Nov 2025 (Tue) | 74.27 | 75.17 | 73.58 | 73.97 | 32,362 |
| 17th Nov 2025 (Mon) | 77.89 | 78.015 | 73.28 | 73.86 | 35,212 |
| 14th Nov 2025 (Fri) | 77.635 | 78.45 | 76.99 | 78.16 | 28,114 |
| 13th Nov 2025 (Thu) | 80.45 | 80.45 | 77.92 | 78.18 | 26,205 |
| 12th Nov 2025 (Wed) | 80.50 | 81.56 | 79.97 | 80.43 | 25,694 |
| 11th Nov 2025 (Tue) | 79.53 | 80.54 | 78.86 | 79.95 | 28,794 |
| 10th Nov 2025 (Mon) | 80.67 | 81.09 | 79.01 | 79.61 | 31,347 |
| 7th Nov 2025 (Fri) | 77.59 | 80.00 | 77.40 | 79.99 | 43,015 |
| 6th Nov 2025 (Thu) | 79.195 | 79.30 | 77.71 | 78.68 | 75,673 |
| 5th Nov 2025 (Wed) | 77.81 | 79.56 | 77.295 | 78.52 | 47,637 |
| 4th Nov 2025 (Tue) | 76.07 | 76.91 | 76.07 | 76.91 | 0 |
| 3rd Nov 2025 (Mon) | 76.07 | 76.925 | 75.22 | 76.91 | 88,141 |
| 31st Oct 2025 (Fri) | 76.00 | 77.51 | 75.90 | 77.35 | 48,211 |
| 30th Oct 2025 (Thu) | 76.33 | 77.80 | 76.17 | 76.63 | 47,991 |
| 29th Oct 2025 (Wed) | 78.17 | 78.65 | 75.71 | 76.12 | 94,771 |
| 28th Oct 2025 (Tue) | 78.98 | 79.65 | 78.00 | 78.76 | 48,970 |
| 27th Oct 2025 (Mon) | 80.50 | 80.50 | 78.77 | 79.32 | 64,023 |
| 24th Oct 2025 (Fri) | 78.15 | 79.57 | 78.15 | 79.30 | 36,559 |
| 23rd Oct 2025 (Thu) | 78.25 | 78.32 | 76.96 | 77.09 | 92,628 |
| 22nd Oct 2025 (Wed) | 78.50 | 79.42 | 76.50 | 78.72 | 183,162 |
| 21st Oct 2025 (Tue) | 75.18 | 76.85 | 75.18 | 76.25 | 112,768 |
| 20th Oct 2025 (Mon) | 72.98 | 75.57 | 72.98 | 75.40 | 136,433 |
| 17th Oct 2025 (Fri) | 71.77 | 73.82 | 70.31 | 72.48 | 299,333 |
| 16th Oct 2025 (Thu) | 73.83 | 74.69 | 68.61 | 70.32 | 444,774 |
| 15th Oct 2025 (Wed) | 82.19 | 82.38 | 78.02 | 78.84 | 69,058 |
| 14th Oct 2025 (Tue) | 78.65 | 82.95 | 78.07 | 82.11 | 55,994 |
| 13th Oct 2025 (Mon) | 77.09 | 78.87 | 76.17 | 78.85 | 250,972 |