| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.60 | 94.64 | 91.60 | 94.39 | 84,390 |
| 5th Feb 2026 (Thu) | 92.46 | 92.63 | 89.20 | 91.11 | 54,405 |
| 4th Feb 2026 (Wed) | 92.08 | 93.53 | 90.92 | 92.16 | 57,149 |
| 3rd Feb 2026 (Tue) | 90.48 | 92.68 | 87.73 | 91.35 | 88,964 |
| 2nd Feb 2026 (Mon) | 89.09 | 90.76 | 88.56 | 89.65 | 36,096 |
| 30th Jan 2026 (Fri) | 90.15 | 90.495 | 88.02 | 89.15 | 42,298 |
| 29th Jan 2026 (Thu) | 88.85 | 90.21 | 87.81 | 90.21 | 51,196 |
| 28th Jan 2026 (Wed) | 89.15 | 90.24 | 88.01 | 89.45 | 46,295 |
| 27th Jan 2026 (Tue) | 90.68 | 90.89 | 87.01 | 89.45 | 145,252 |
| 26th Jan 2026 (Mon) | 88.00 | 88.825 | 86.86 | 88.42 | 33,978 |
| 23rd Jan 2026 (Fri) | 90.14 | 90.31 | 86.71 | 87.00 | 49,494 |
| 22nd Jan 2026 (Thu) | 91.50 | 92.50 | 90.37 | 90.88 | 28,766 |
| 21st Jan 2026 (Wed) | 87.06 | 91.43 | 87.06 | 90.73 | 53,321 |
| 20th Jan 2026 (Tue) | 87.505 | 87.865 | 85.66 | 85.75 | 28,372 |
| 19th Jan 2026 (Mon) | 89.75 | 89.82 | 88.34 | 88.37 | 30,240 |
| 16th Jan 2026 (Fri) | 89.75 | 89.82 | 88.34 | 88.37 | 30,240 |
| 15th Jan 2026 (Thu) | 88.67 | 90.71 | 88.67 | 89.83 | 43,048 |
| 14th Jan 2026 (Wed) | 87.105 | 88.82 | 86.94 | 88.32 | 38,998 |
| 13th Jan 2026 (Tue) | 88.09 | 88.11 | 87.17 | 87.46 | 23,792 |
| 12th Jan 2026 (Mon) | 88.62 | 89.10 | 86.74 | 87.46 | 38,270 |
| 9th Jan 2026 (Fri) | 90.35 | 91.54 | 90.01 | 90.11 | 31,681 |
| 8th Jan 2026 (Thu) | 88.09 | 90.67 | 88.09 | 89.72 | 111,334 |
| 7th Jan 2026 (Wed) | 88.11 | 88.11 | 86.82 | 87.90 | 52,407 |
| 6th Jan 2026 (Tue) | 86.72 | 88.63 | 86.525 | 88.54 | 88,552 |
| 5th Jan 2026 (Mon) | 85.49 | 87.97 | 85.49 | 87.31 | 55,781 |
| 2nd Jan 2026 (Fri) | 84.17 | 85.89 | 82.925 | 85.47 | 38,698 |
| 1st Jan 2026 (Thu) | 84.08 | 84.56 | 83.88 | 84.07 | 25,127 |
| 31st Dec 2025 (Wed) | 84.08 | 84.56 | 83.88 | 84.07 | 25,127 |
| 30th Dec 2025 (Tue) | 85.00 | 85.495 | 84.54 | 84.64 | 32,837 |
| 29th Dec 2025 (Mon) | 86.50 | 86.745 | 85.00 | 85.35 | 32,505 |
| 26th Dec 2025 (Fri) | 86.55 | 86.61 | 86.01 | 86.56 | 24,004 |
| 25th Dec 2025 (Thu) | 86.23 | 86.79 | 85.885 | 86.65 | 17,630 |
| 24th Dec 2025 (Wed) | 86.23 | 86.79 | 85.885 | 86.65 | 17,630 |
| 23rd Dec 2025 (Tue) | 87.695 | 87.84 | 86.49 | 86.57 | 48,902 |
| 22nd Dec 2025 (Mon) | 87.06 | 88.00 | 87.06 | 87.86 | 42,187 |
| 19th Dec 2025 (Fri) | 86.99 | 87.29 | 86.07 | 86.36 | 46,784 |
| 18th Dec 2025 (Thu) | 87.33 | 87.68 | 85.68 | 86.80 | 47,853 |
| 17th Dec 2025 (Wed) | 86.525 | 87.32 | 85.37 | 86.21 | 38,606 |
| 16th Dec 2025 (Tue) | 85.93 | 86.23 | 85.28 | 86.20 | 37,628 |
| 15th Dec 2025 (Mon) | 88.50 | 88.50 | 86.03 | 86.18 | 61,383 |
| 12th Dec 2025 (Fri) | 87.55 | 87.95 | 86.50 | 87.59 | 57,717 |
| 11th Dec 2025 (Thu) | 87.29 | 89.00 | 87.13 | 87.49 | 59,321 |
| 10th Dec 2025 (Wed) | 83.37 | 87.76 | 83.37 | 86.82 | 45,224 |
| 9th Dec 2025 (Tue) | 84.75 | 85.50 | 82.55 | 82.86 | 75,835 |
| 8th Dec 2025 (Mon) | 85.53 | 86.26 | 83.83 | 84.24 | 71,732 |