| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.38 | 23.55 | 23.38 | 23.39 | 8,887 |
| 5th Feb 2026 (Thu) | 23.32 | 23.40 | 23.31 | 23.375 | 500 |
| 4th Feb 2026 (Wed) | 23.40 | 23.45 | 23.34 | 23.37 | 400 |
| 3rd Feb 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 2nd Feb 2026 (Mon) | 23.35 | 23.42 | 23.35 | 23.47 | 849 |
| 30th Jan 2026 (Fri) | 23.46 | 23.46 | 23.16 | 23.18 | 1,910 |
| 29th Jan 2026 (Thu) | 23.34 | 23.47 | 23.34 | 23.465 | 203 |
| 28th Jan 2026 (Wed) | 23.20 | 23.35 | 23.13 | 23.09 | 3,092 |
| 27th Jan 2026 (Tue) | 23.00 | 23.18 | 23.00 | 23.09 | 2,088 |
| 26th Jan 2026 (Mon) | 22.90 | 22.90 | 22.86 | 22.90 | 200 |
| 23rd Jan 2026 (Fri) | 22.72 | 22.99 | 22.72 | 22.91 | 5,491 |
| 22nd Jan 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.60 | 302 |
| 21st Jan 2026 (Wed) | 22.50 | 22.53 | 22.50 | 22.60 | 100 |
| 20th Jan 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.43 | 0 |
| 19th Jan 2026 (Mon) | 22.75 | 22.75 | 22.60 | 22.57 | 1,653 |
| 16th Jan 2026 (Fri) | 22.75 | 22.75 | 22.60 | 22.57 | 1,653 |
| 15th Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.58 | 100 |
| 14th Jan 2026 (Wed) | 22.52 | 22.52 | 22.51 | 22.53 | 990 |
| 13th Jan 2026 (Tue) | 22.58 | 22.60 | 22.58 | 22.61 | 2,400 |
| 12th Jan 2026 (Mon) | 22.50 | 22.67 | 22.50 | 22.61 | 2,101 |
| 9th Jan 2026 (Fri) | 22.51 | 22.55 | 22.49 | 22.52 | 1,600 |
| 8th Jan 2026 (Thu) | 22.53 | 22.53 | 22.46 | 22.43 | 921 |
| 7th Jan 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.48 | 304 |
| 6th Jan 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.48 | 983 |
| 5th Jan 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 100 |
| 2nd Jan 2026 (Fri) | 22.69 | 22.69 | 22.64 | 22.64 | 52 |
| 1st Jan 2026 (Thu) | 22.69 | 22.69 | 22.57 | 22.68 | 4,756 |
| 31st Dec 2025 (Wed) | 22.69 | 22.69 | 22.57 | 22.68 | 4,756 |
| 30th Dec 2025 (Tue) | 22.78 | 22.78 | 22.77 | 22.80 | 775 |
| 29th Dec 2025 (Mon) | 22.80 | 22.81 | 22.80 | 22.85 | 237 |
| 26th Dec 2025 (Fri) | 22.88 | 22.88 | 22.85 | 22.76 | 402 |
| 25th Dec 2025 (Thu) | 22.80 | 22.80 | 22.76 | 22.755 | 2,625 |
| 24th Dec 2025 (Wed) | 22.80 | 22.80 | 22.76 | 22.755 | 2,625 |
| 23rd Dec 2025 (Tue) | 22.85 | 22.85 | 22.82 | 22.82 | 400 |
| 22nd Dec 2025 (Mon) | 22.85 | 22.86 | 22.79 | 22.76 | 100 |
| 19th Dec 2025 (Fri) | 22.82 | 22.91 | 22.81 | 22.76 | 2,382 |
| 18th Dec 2025 (Thu) | 22.97 | 22.97 | 22.85 | 22.865 | 132 |
| 17th Dec 2025 (Wed) | 22.76 | 22.9599 | 22.76 | 22.9599 | 0 |
| 16th Dec 2025 (Tue) | 22.76 | 22.77 | 22.76 | 22.77 | 227 |
| 15th Dec 2025 (Mon) | 22.76 | 22.77 | 22.71 | 22.76 | 123 |
| 12th Dec 2025 (Fri) | 22.74 | 22.945 | 22.72 | 22.86 | 1,576 |
| 11th Dec 2025 (Thu) | 22.97 | 23.00 | 22.95 | 23.01 | 4,799 |
| 10th Dec 2025 (Wed) | 22.60 | 22.93 | 22.60 | 22.93 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.83 | 236 |
| 8th Dec 2025 (Mon) | 22.46 | 22.49 | 22.46 | 22.60 | 300 |