| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.20 | 22.2667 | 22.20 | 22.2667 | 72 |
| 17th Jul 2025 (Thu) | 22.20 | 22.32 | 22.20 | 22.34 | 1,384 |
| 16th Jul 2025 (Wed) | 22.14 | 22.14 | 22.10 | 22.15 | 202 |
| 15th Jul 2025 (Tue) | 22.13 | 22.16 | 22.13 | 22.16 | 818 |
| 14th Jul 2025 (Mon) | 22.16 | 22.20 | 22.12 | 22.14 | 702 |
| 11th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.32 | 600 |
| 10th Jul 2025 (Thu) | 22.59 | 22.59 | 22.34 | 22.34 | 44 |
| 9th Jul 2025 (Wed) | 22.59 | 22.59 | 22.39 | 22.30 | 653 |
| 8th Jul 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.394 | 234 |
| 7th Jul 2025 (Mon) | 22.18 | 22.22 | 22.13 | 22.2501 | 1,385 |
| 4th Jul 2025 (Fri) | 22.38 | 22.40 | 22.33 | 22.39 | 618 |
| 3rd Jul 2025 (Thu) | 22.38 | 22.40 | 22.33 | 22.39 | 618 |
| 2nd Jul 2025 (Wed) | 22.51 | 22.51 | 22.25 | 22.21 | 4,187 |
| 1st Jul 2025 (Tue) | 22.00 | 22.00 | 21.95 | 22.01 | 1,582 |
| 30th Jun 2025 (Mon) | 22.12 | 22.12 | 21.79 | 21.82 | 9,717 |
| 27th Jun 2025 (Fri) | 21.99 | 22.00 | 21.91 | 21.97 | 2,692 |
| 26th Jun 2025 (Thu) | 22.19 | 22.19 | 22.05 | 22.0547 | 2,100 |
| 25th Jun 2025 (Wed) | 22.25 | 22.25 | 21.97 | 22.035 | 1,700 |
| 24th Jun 2025 (Tue) | 22.08 | 22.16 | 22.05 | 22.05 | 6,233 |
| 23rd Jun 2025 (Mon) | 22.09 | 22.35 | 22.09 | 22.0801 | 584 |
| 20th Jun 2025 (Fri) | 22.16 | 22.25 | 22.16 | 22.08 | 1,394 |
| 19th Jun 2025 (Thu) | 22.05 | 22.1927 | 22.05 | 22.1927 | 0 |
| 18th Jun 2025 (Wed) | 22.05 | 22.1927 | 22.05 | 22.1927 | 0 |
| 17th Jun 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 2,302 |
| 16th Jun 2025 (Mon) | 22.08 | 22.11 | 22.08 | 22.09 | 673 |
| 13th Jun 2025 (Fri) | 21.83 | 22.01 | 21.83 | 21.91 | 349 |
| 12th Jun 2025 (Thu) | 22.18 | 22.26 | 22.17 | 22.26 | 2,455 |
| 11th Jun 2025 (Wed) | 22.27 | 22.60 | 22.27 | 22.33 | 4,300 |
| 10th Jun 2025 (Tue) | 22.25 | 22.34 | 22.25 | 22.27 | 2,105 |
| 9th Jun 2025 (Mon) | 22.20 | 22.20 | 22.19 | 22.15 | 100 |
| 6th Jun 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.19 | 500 |
| 5th Jun 2025 (Thu) | 22.40 | 22.40 | 22.22 | 22.22 | 0 |
| 4th Jun 2025 (Wed) | 22.40 | 22.40 | 22.23 | 22.23 | 1 |
| 3rd Jun 2025 (Tue) | 22.40 | 22.40 | 22.30 | 22.33 | 5,057 |
| 2nd Jun 2025 (Mon) | 22.30 | 22.35 | 22.30 | 22.33 | 1,098 |
| 30th May 2025 (Fri) | 22.30 | 22.48 | 22.30 | 22.45 | 1,483 |
| 29th May 2025 (Thu) | 22.20 | 22.24 | 22.13 | 22.1301 | 2,900 |