| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.81 | Ordinary |
16:20:55 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 37 | $2.86 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 22 | $2.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 64 | $2.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 12 | $3.00 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 40 | $2.80 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 705 | $2.80 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 73 | $2.82 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 80 | $2.82 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $2.90 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 4 | $3.00 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 60 | $2.90 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $2.94 | Ordinary |
08:58:24 - 12-Dec-25 |
| Sell* | 90 | $2.93 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 200 | $2.91 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 68 | $2.92 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:12:34 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:12:34 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
08:12:34 - 12-Dec-25 |
| Sell* | 1 | $2.90 | Ordinary |
08:08:20 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:08:20 - 12-Dec-25 |
| Sell* | 3 | $2.96 | Ordinary |
08:08:20 - 12-Dec-25 |
| Sell* | 3 | $2.98 | Ordinary |
08:06:50 - 12-Dec-25 |
| Buy* | 124 | $3.12 | Ordinary |
07:26:36 - 12-Dec-25 |
| Buy* | 10 | $3.10 | Ordinary |
07:26:36 - 12-Dec-25 |
| Buy* | 90 | $3.08 | Ordinary |
07:26:36 - 12-Dec-25 |
| Buy* | 10 | $3.08 | Ordinary |
07:26:36 - 12-Dec-25 |
| Unknown* | 2 | $3.13 | Ordinary |
06:36:07 - 12-Dec-25 |
| Sell* | 33 | $2.97 | Ordinary |
04:52:36 - 12-Dec-25 |
| Sell* | 16 | $3.04 | Ordinary |
04:48:41 - 12-Dec-25 |
| Sell* | 40 | $2.98 | Ordinary |
04:40:16 - 12-Dec-25 |
| Sell* | 50 | $2.96 | Ordinary |
04:29:14 - 12-Dec-25 |