| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.50 | Ordinary |
16:46:26 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
16:25:59 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 49 | $3.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 95 | $3.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 338 | $3.43 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 18 | $3.35 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 21 | $3.35 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 265 | $3.35 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 35 | $3.37 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 3 | $3.40 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 55 | $3.35 | Ordinary |
08:36:28 - 19-Sep-25 |
| Sell* | 7 | $3.35 | Ordinary |
08:36:10 - 19-Sep-25 |
| Sell* | 186 | $3.35 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 39 | $3.36 | Ordinary |
08:34:22 - 19-Sep-25 |
| Sell* | 5 | $3.36 | Ordinary |
08:30:49 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Ordinary |
08:21:04 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:21:04 - 19-Sep-25 |
| Sell* | 13 | $3.39 | Ordinary |
07:47:08 - 19-Sep-25 |
| Sell* | 150 | $3.39 | Ordinary |
07:46:41 - 19-Sep-25 |
| Sell* | 17 | $3.39 | Ordinary |
07:17:07 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Ordinary |
06:14:02 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Ordinary |
06:00:49 - 19-Sep-25 |
| Buy* | 2 | $3.39 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 2 | $3.39 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 18 | $3.39 | Ordinary |
05:51:52 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 8 | $3.39 | Ordinary |
04:10:54 - 19-Sep-25 |
| Sell* | 25 | $3.39 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 28 | $3.39 | Ordinary |
04:02:55 - 19-Sep-25 |