Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Kingwin Ltd (WAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.41 2.42 2.41 2.41 8,123
5th Feb 2026 (Thu) 2.36 2.36 2.36 2.41 0
4th Feb 2026 (Wed) 2.57 2.57 2.57 2.57 302
3rd Feb 2026 (Tue) 2.53 2.62 2.40 2.60 2,522
2nd Feb 2026 (Mon) 2.465 2.61 2.465 2.65 510
30th Jan 2026 (Fri) 2.64 2.64 2.51 2.54 2,172
29th Jan 2026 (Thu) 2.50 2.50 2.50 2.64 179
28th Jan 2026 (Wed) 2.36 2.36 2.34 2.34 97
27th Jan 2026 (Tue) 2.36 2.36 2.36 2.34 586
26th Jan 2026 (Mon) 2.28 2.35 2.25 2.35 430
23rd Jan 2026 (Fri) 2.44 2.44 2.33 2.33 49
22nd Jan 2026 (Thu) 2.44 2.44 2.32 2.44 894
21st Jan 2026 (Wed) 2.33 2.34 2.33 2.21 325
20th Jan 2026 (Tue) 2.33 2.33 2.30 2.33 714
19th Jan 2026 (Mon) 2.11 2.40 2.10 2.40 476
16th Jan 2026 (Fri) 2.11 2.40 2.10 2.40 476
15th Jan 2026 (Thu) 2.21 2.21 2.18 2.18 772
14th Jan 2026 (Wed) 2.35 2.40 2.26 2.24 475
13th Jan 2026 (Tue) 2.19 2.49 2.19 2.19 10,698
12th Jan 2026 (Mon) 2.12 2.12 2.12 2.19 338
9th Jan 2026 (Fri) 2.22 2.22 2.13 2.20 210
8th Jan 2026 (Thu) 2.22 2.23 2.22 2.16 333
7th Jan 2026 (Wed) 2.21 2.21 2.20 2.30 448
6th Jan 2026 (Tue) 2.25 2.26 2.25 2.23 589
5th Jan 2026 (Mon) 2.14 2.22 2.11 2.27 917
2nd Jan 2026 (Fri) 2.09 2.13 2.09 2.14 1,706
1st Jan 2026 (Thu) 2.01 2.11 2.00 2.13 1,799
31st Dec 2025 (Wed) 2.01 2.11 2.00 2.13 1,799
30th Dec 2025 (Tue) 2.11 2.19 2.11 2.11 758
29th Dec 2025 (Mon) 2.15 2.29 2.15 2.21 1,411
26th Dec 2025 (Fri) 2.24 2.24 2.20 2.21 2,080
25th Dec 2025 (Thu) 2.41 2.41 2.317 2.317 18
24th Dec 2025 (Wed) 2.41 2.41 2.317 2.317 18
23rd Dec 2025 (Tue) 2.41 2.41 2.28 2.3906 1,152
22nd Dec 2025 (Mon) 2.485 2.485 2.45 2.61 839
19th Dec 2025 (Fri) 2.51 2.51 2.44 2.5285 969
18th Dec 2025 (Thu) 2.51 2.51 2.40 2.37 2,971
17th Dec 2025 (Wed) 2.32 2.72 2.32 2.40 3,476
16th Dec 2025 (Tue) 2.67 2.67 2.05 2.25 10,836
15th Dec 2025 (Mon) 2.77 2.77 2.75 2.71 1,615
12th Dec 2025 (Fri) 2.82 2.82 2.80 2.81 4,502
11th Dec 2025 (Thu) 2.76 3.01 2.76 3.12 51,388
10th Dec 2025 (Wed) 2.89 2.99 2.69 2.90 1,422
9th Dec 2025 (Tue) 2.91 3.10 2.82 2.80 1,861
8th Dec 2025 (Mon) 2.93 2.93 2.73 2.83 17,988
FTSE 100 Latest
Value10,369.75
Change60.53