Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Kingwin Ltd (WAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.19 2.19 2.17 2.19 517
2nd Apr 2026 (Thu) 2.19 2.19 2.17 2.19 517
1st Apr 2026 (Wed) 2.21 2.21 2.21 2.20 258
31st Mar 2026 (Tue) 2.19 2.20 2.19 2.22 720
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.20 172
27th Mar 2026 (Fri) 2.20 2.20 2.20 2.30 427
26th Mar 2026 (Thu) 2.18 2.18 2.15 2.19 1,026
25th Mar 2026 (Wed) 2.03 2.03 2.00 2.00 944
24th Mar 2026 (Tue) 2.19 2.19 2.19 2.25 3
23rd Mar 2026 (Mon) 2.10 2.10 2.10 2.19 100
20th Mar 2026 (Fri) 2.15 2.3199 2.15 2.3199 41
19th Mar 2026 (Thu) 2.15 2.24 2.15 2.2401 101
18th Mar 2026 (Wed) 2.08 2.10 2.08 2.10 774
17th Mar 2026 (Tue) 2.09 2.09 2.09 2.055 596
16th Mar 2026 (Mon) 2.10 2.19 2.09 2.19 1,456
13th Mar 2026 (Fri) 2.06 2.11 2.06 2.16 326
12th Mar 2026 (Thu) 2.22 2.22 2.21 2.21 215
11th Mar 2026 (Wed) 2.22 2.3335 2.22 2.3335 0
10th Mar 2026 (Tue) 2.22 2.43 2.22 2.43 1,117
9th Mar 2026 (Mon) 2.35 2.35 2.22 2.28 978
6th Mar 2026 (Fri) 2.45 2.45 2.31 2.31 189
5th Mar 2026 (Thu) 2.45 2.45 2.32 2.32 1
4th Mar 2026 (Wed) 2.45 2.45 2.45 2.44 574
3rd Mar 2026 (Tue) 2.38 2.38 2.38 2.4006 208
2nd Mar 2026 (Mon) 2.50 2.62 2.50 2.64 2,001
27th Feb 2026 (Fri) 2.45 2.58 2.45 2.59 260
26th Feb 2026 (Thu) 2.40 2.48 2.40 2.50 656
25th Feb 2026 (Wed) 2.40 2.42 2.40 2.42 0
24th Feb 2026 (Tue) 2.40 2.40 2.34 2.34 0
23rd Feb 2026 (Mon) 2.40 2.41 2.40 2.34 346
20th Feb 2026 (Fri) 2.60 2.60 2.55 2.43 164
19th Feb 2026 (Thu) 2.37 2.54 2.37 2.54 1,041
18th Feb 2026 (Wed) 2.54 2.56 2.49 2.49 840
17th Feb 2026 (Tue) 2.48 2.48 2.47 2.47 1,510
16th Feb 2026 (Mon) 2.48 2.54 2.48 2.47 229
13th Feb 2026 (Fri) 2.48 2.54 2.48 2.47 229
12th Feb 2026 (Thu) 2.53 2.53 2.39 2.39 12
11th Feb 2026 (Wed) 2.53 2.55 2.50 2.38 295
10th Feb 2026 (Tue) 2.44 2.73 2.44 2.59 771
9th Feb 2026 (Mon) 2.29 2.45 2.23 2.445 756
6th Feb 2026 (Fri) 2.41 2.42 2.41 2.41 8,123
5th Feb 2026 (Thu) 2.36 2.36 2.36 2.41 0
FTSE 100 Latest
Value10,436.29
Change71.50