| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.4379 | 0.4379 | 0.42 | 0.4245 | 15,957 |
| 17th Jul 2025 (Thu) | 0.42 | 0.4459 | 0.42 | 0.444 | 3,117 |
| 16th Jul 2025 (Wed) | 0.46 | 0.46 | 0.42 | 0.4459 | 18,615 |
| 15th Jul 2025 (Tue) | 0.47 | 0.4989 | 0.4572 | 0.4599 | 9,394 |
| 14th Jul 2025 (Mon) | 0.4651 | 0.4651 | 0.435 | 0.48 | 94,423 |
| 11th Jul 2025 (Fri) | 0.513 | 0.5189 | 0.4437 | 0.4948 | 47,564 |
| 10th Jul 2025 (Thu) | 0.491 | 0.5168 | 0.4905 | 0.493 | 27,602 |
| 9th Jul 2025 (Wed) | 0.55 | 0.565 | 0.47 | 0.4814 | 98,143 |
| 8th Jul 2025 (Tue) | 0.67 | 0.67 | 0.602 | 0.608 | 139,029 |
| 7th Jul 2025 (Mon) | 0.67 | 0.8835 | 0.60 | 0.721 | 1,027,543 |
| 4th Jul 2025 (Fri) | 3.57 | 3.65 | 3.55 | 3.63 | 73,006 |
| 3rd Jul 2025 (Thu) | 3.57 | 3.65 | 3.55 | 3.63 | 73,006 |
| 2nd Jul 2025 (Wed) | 3.69 | 3.75 | 3.41 | 3.57 | 156,763 |
| 1st Jul 2025 (Tue) | 3.50 | 3.70 | 3.49 | 3.68 | 178,284 |
| 30th Jun 2025 (Mon) | 3.43 | 3.52 | 3.35 | 3.51 | 331,636 |
| 27th Jun 2025 (Fri) | 2.89 | 3.49 | 2.78 | 3.44 | 721,507 |
| 26th Jun 2025 (Thu) | 1.91 | 3.30 | 1.90 | 3.00 | 276,177 |
| 25th Jun 2025 (Wed) | 1.83 | 2.00 | 1.75 | 1.95 | 20,938 |
| 24th Jun 2025 (Tue) | 1.97 | 1.97 | 1.81 | 1.86 | 170,320 |
| 23rd Jun 2025 (Mon) | 1.70 | 2.21 | 1.70 | 1.86 | 213,958 |
| 20th Jun 2025 (Fri) | 1.51 | 1.74 | 1.51 | 1.65 | 1,913 |
| 19th Jun 2025 (Thu) | 1.64 | 1.64 | 1.45 | 1.545 | 4,999 |
| 18th Jun 2025 (Wed) | 1.64 | 1.64 | 1.45 | 1.545 | 4,999 |
| 17th Jun 2025 (Tue) | 1.83 | 1.83 | 1.40 | 1.50 | 14,624 |
| 16th Jun 2025 (Mon) | 1.95 | 2.00 | 1.665 | 1.98 | 58,026 |
| 13th Jun 2025 (Fri) | 1.87 | 2.00 | 1.87 | 1.84 | 1,913 |
| 12th Jun 2025 (Thu) | 1.89 | 1.98 | 1.89 | 1.91 | 1,468 |
| 11th Jun 2025 (Wed) | 1.91 | 2.00 | 1.91 | 2.00 | 9 |
| 10th Jun 2025 (Tue) | 1.91 | 2.00 | 1.91 | 2.00 | 878 |
| 9th Jun 2025 (Mon) | 1.94 | 1.94 | 1.90 | 1.98 | 2,779 |
| 6th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 1,764 |
| 5th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 117 |
| 4th Jun 2025 (Wed) | 2.00 | 2.00 | 1.86 | 2.00 | 9,357 |
| 3rd Jun 2025 (Tue) | 1.77 | 1.94 | 1.77 | 1.94 | 267 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.77 | 1.75 | 1.75 | 0 |
| 30th May 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.86 | 213 |
| 29th May 2025 (Thu) | 1.81 | 1.81 | 1.80 | 1.88 | 418 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 323 |
| 27th May 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 3,430 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 24th May 2025 (Sat) | 1.84 | 2.10 | 1.84 | 2.06 | 13,558 |
| 23rd May 2025 (Fri) | 1.84 | 2.10 | 1.84 | 1.93 | 13,558 |
| 22nd May 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 5,215 |
| 21st May 2025 (Wed) | 1.88 | 1.92 | 1.85 | 1.85 | 13,563 |
| 20th May 2025 (Tue) | 1.92 | 2.05 | 1.88 | 2.05 | 14,278 |
| 19th May 2025 (Mon) | 2.13 | 2.13 | 1.90 | 1.90 | 7,741 |