| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.82 | 2.82 | 2.80 | 2.81 | 4,502 |
| 11th Dec 2025 (Thu) | 2.76 | 3.01 | 2.76 | 3.12 | 51,388 |
| 10th Dec 2025 (Wed) | 2.89 | 2.99 | 2.69 | 2.90 | 1,422 |
| 9th Dec 2025 (Tue) | 2.91 | 3.10 | 2.82 | 2.80 | 1,861 |
| 8th Dec 2025 (Mon) | 2.93 | 2.93 | 2.73 | 2.83 | 17,988 |
| 5th Dec 2025 (Fri) | 2.65 | 3.83 | 2.65 | 3.36 | 36,384 |
| 4th Dec 2025 (Thu) | 2.41 | 2.54 | 2.41 | 2.54 | 451 |
| 3rd Dec 2025 (Wed) | 2.57 | 2.69 | 2.57 | 2.61 | 873 |
| 2nd Dec 2025 (Tue) | 2.75 | 2.80 | 2.64 | 2.54 | 3,510 |
| 1st Dec 2025 (Mon) | 2.77 | 2.79 | 2.63 | 2.54 | 7,567 |
| 28th Nov 2025 (Fri) | 2.77 | 2.93 | 2.48 | 2.91 | 323,505 |
| 27th Nov 2025 (Thu) | 2.23 | 2.80 | 2.23 | 2.56 | 4,863 |
| 26th Nov 2025 (Wed) | 2.23 | 2.80 | 2.23 | 2.56 | 5,003 |
| 25th Nov 2025 (Tue) | 2.31 | 2.36 | 2.31 | 2.18 | 273 |
| 24th Nov 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.41 | 419 |
| 21st Nov 2025 (Fri) | 2.35 | 2.54 | 2.21 | 2.46 | 911 |
| 20th Nov 2025 (Thu) | 2.89 | 2.89 | 2.71 | 2.71 | 375 |
| 19th Nov 2025 (Wed) | 2.89 | 2.89 | 2.72 | 2.71 | 847 |
| 18th Nov 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.65 | 244 |
| 17th Nov 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.90 | 689 |
| 14th Nov 2025 (Fri) | 2.90 | 2.91 | 2.90 | 2.86 | 2,643 |
| 13th Nov 2025 (Thu) | 3.04 | 3.07 | 3.04 | 3.05 | 387 |
| 12th Nov 2025 (Wed) | 3.12 | 3.12 | 3.05 | 3.05 | 79 |
| 11th Nov 2025 (Tue) | 3.12 | 3.15 | 3.06 | 3.05 | 2,060 |
| 10th Nov 2025 (Mon) | 3.16 | 3.21 | 3.08 | 3.07 | 2,253 |
| 7th Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 14 |
| 6th Nov 2025 (Thu) | 3.33 | 3.33 | 3.31 | 3.31 | 430 |
| 5th Nov 2025 (Wed) | 3.33 | 3.52 | 3.33 | 3.40 | 544 |
| 4th Nov 2025 (Tue) | 3.24 | 3.29 | 3.24 | 3.29 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.42 | 3.07 | 3.29 | 12,254 |
| 31st Oct 2025 (Fri) | 3.58 | 3.79 | 3.31 | 3.57 | 1,151,510 |
| 30th Oct 2025 (Thu) | 3.00 | 3.05 | 2.99 | 2.99 | 110,673 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 3.00 | 3.0009 | 3,868 |
| 28th Oct 2025 (Tue) | 3.29 | 3.37 | 3.00 | 3.05 | 3,023 |
| 27th Oct 2025 (Mon) | 3.31 | 3.34 | 3.25 | 3.22 | 682 |
| 24th Oct 2025 (Fri) | 3.11 | 3.35 | 3.11 | 3.28 | 2,017 |
| 23rd Oct 2025 (Thu) | 3.04 | 3.18 | 3.04 | 3.18 | 304 |
| 22nd Oct 2025 (Wed) | 3.04 | 3.20 | 3.04 | 3.09 | 1,474 |
| 21st Oct 2025 (Tue) | 3.28 | 3.28 | 3.20 | 3.00 | 2,288 |
| 20th Oct 2025 (Mon) | 3.45 | 3.45 | 3.38 | 3.22 | 865 |
| 17th Oct 2025 (Fri) | 3.42 | 3.42 | 3.22 | 3.24 | 1,049 |
| 16th Oct 2025 (Thu) | 3.75 | 3.75 | 3.57 | 3.56 | 2,902 |
| 15th Oct 2025 (Wed) | 3.90 | 4.00 | 3.80 | 3.82 | 3,774 |
| 14th Oct 2025 (Tue) | 3.92 | 4.11 | 3.90 | 3.91 | 8,622 |
| 13th Oct 2025 (Mon) | 3.88 | 4.08 | 3.70 | 3.89 | 3,150,153 |