| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.79 | 13.905 | 13.75 | 13.93 | 6,805 |
| 9th Jul 2026 (Thu) | 13.63 | 13.73 | 13.60 | 13.7187 | 7,203 |
| 8th Jul 2026 (Wed) | 13.67 | 13.755 | 13.65 | 13.75 | 11,676 |
| 7th Jul 2026 (Tue) | 13.865 | 13.88 | 13.775 | 13.85 | 10,633 |
| 6th Jul 2026 (Mon) | 13.88 | 13.96 | 13.87 | 13.86 | 20,323 |
| 3rd Jul 2026 (Fri) | 13.90 | 13.90 | 13.88 | 13.88 | 0 |
| 2nd Jul 2026 (Thu) | 13.90 | 13.91 | 13.85 | 13.88 | 26,715 |
| 1st Jul 2026 (Wed) | 13.87 | 13.87 | 13.715 | 13.72 | 15,484 |
| 30th Jun 2026 (Tue) | 13.87 | 13.91 | 13.76 | 13.76 | 8,518 |
| 29th Jun 2026 (Mon) | 13.92 | 13.96 | 13.865 | 13.90 | 17,261 |
| 26th Jun 2026 (Fri) | 13.99 | 14.09 | 13.965 | 14.01 | 11,088 |
| 25th Jun 2026 (Thu) | 14.07 | 14.08 | 13.97 | 14.10 | 25,566 |
| 24th Jun 2026 (Wed) | 14.27 | 14.29 | 14.09 | 14.14 | 22,667 |
| 23rd Jun 2026 (Tue) | 14.28 | 14.53 | 14.28 | 14.46 | 17,163 |
| 22nd Jun 2026 (Mon) | 14.63 | 14.65 | 14.54 | 14.57 | 22,227 |
| 19th Jun 2026 (Fri) | 14.70 | 14.70 | 14.56 | 14.62 | 12,911 |
| 18th Jun 2026 (Thu) | 14.70 | 14.70 | 14.56 | 14.62 | 12,911 |
| 17th Jun 2026 (Wed) | 14.75 | 14.87 | 14.75 | 14.72 | 13,883 |
| 16th Jun 2026 (Tue) | 14.96 | 14.96 | 14.87 | 14.86 | 11,449 |
| 15th Jun 2026 (Mon) | 15.13 | 15.16 | 15.06 | 15.06 | 11,937 |
| 12th Jun 2026 (Fri) | 14.93 | 15.07 | 14.88 | 15.02 | 17,606 |
| 11th Jun 2026 (Thu) | 14.78 | 14.89 | 14.73 | 14.89 | 12,630 |
| 10th Jun 2026 (Wed) | 14.83 | 14.93 | 14.83 | 14.86 | 9,488 |
| 9th Jun 2026 (Tue) | 15.14 | 15.14 | 14.70 | 14.89 | 13,516 |
| 8th Jun 2026 (Mon) | 15.27 | 15.31 | 15.08 | 15.10 | 14,433 |
| 5th Jun 2026 (Fri) | 15.53 | 15.53 | 15.24 | 15.29 | 4,378 |
| 4th Jun 2026 (Thu) | 15.37 | 15.62 | 15.37 | 15.58 | 18,344 |
| 3rd Jun 2026 (Wed) | 15.43 | 15.52 | 15.35 | 15.35 | 19,717 |
| 2nd Jun 2026 (Tue) | 15.47 | 15.825 | 15.47 | 15.67 | 27,095 |
| 1st Jun 2026 (Mon) | 15.22 | 15.49 | 15.22 | 15.45 | 17,358 |
| 29th May 2026 (Fri) | 15.07 | 15.07 | 14.82 | 14.84 | 39,193 |
| 28th May 2026 (Thu) | 14.72 | 15.07 | 14.72 | 15.08 | 27,371 |
| 27th May 2026 (Wed) | 14.82 | 14.86 | 14.70 | 14.83 | 24,895 |
| 26th May 2026 (Tue) | 14.79 | 14.92 | 14.79 | 14.86 | 12,380 |
| 25th May 2026 (Mon) | 14.67 | 14.67 | 14.56 | 14.545 | 7,025 |
| 22nd May 2026 (Fri) | 14.67 | 14.67 | 14.56 | 14.545 | 7,025 |
| 21st May 2026 (Thu) | 14.70 | 14.76 | 14.41 | 14.43 | 10,740 |
| 20th May 2026 (Wed) | 14.81 | 14.85 | 14.80 | 14.85 | 3,802 |
| 19th May 2026 (Tue) | 14.64 | 14.65 | 14.60 | 14.60 | 8,813 |
| 18th May 2026 (Mon) | 14.45 | 14.71 | 14.45 | 14.695 | 3,828 |
| 15th May 2026 (Fri) | 14.53 | 14.67 | 14.50 | 14.6509 | 2,840 |
| 14th May 2026 (Thu) | 14.50 | 14.67 | 14.50 | 14.73 | 2,274 |
| 13th May 2026 (Wed) | 14.59 | 14.62 | 14.50 | 14.59 | 5,009 |
| 12th May 2026 (Tue) | 14.68 | 14.74 | 14.49 | 14.665 | 21,617 |
| 11th May 2026 (Mon) | 14.92 | 14.92 | 14.76 | 14.78 | 8,541 |