| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.18 | 15.33 | 15.17 | 15.33 | 17,097 |
| 24th Sep 2026 (Thu) | 15.38 | 15.38 | 15.22 | 15.24 | 8,393 |
| 23rd Sep 2026 (Wed) | 15.47 | 15.485 | 15.31 | 15.41 | 36,565 |
| 22nd Sep 2026 (Tue) | 15.36 | 15.51 | 15.32 | 15.46 | 10,496 |
| 21st Sep 2026 (Mon) | 15.12 | 15.42 | 15.12 | 15.29 | 33,632 |
| 18th Sep 2026 (Fri) | 15.09 | 15.12 | 15.06 | 15.12 | 6,316 |
| 17th Sep 2026 (Thu) | 15.07 | 15.08 | 15.00 | 15.03 | 6,797 |
| 16th Sep 2026 (Wed) | 15.04 | 15.08 | 14.82 | 14.93 | 5,058 |
| 15th Sep 2026 (Tue) | 15.17 | 15.20 | 14.98 | 15.21 | 21,599 |
| 14th Sep 2026 (Mon) | 15.60 | 15.60 | 15.35 | 15.44 | 4,936 |
| 11th Sep 2026 (Fri) | 15.61 | 15.61 | 15.50 | 15.54 | 6,342 |
| 10th Sep 2026 (Thu) | 15.70 | 15.70 | 15.57 | 15.59 | 4,617 |
| 9th Sep 2026 (Wed) | 15.92 | 15.92 | 15.75 | 15.85 | 14,305 |
| 8th Sep 2026 (Tue) | 16.22 | 16.22 | 16.00 | 16.05 | 17,072 |
| 7th Sep 2026 (Mon) | 16.17 | 16.22 | 16.03 | 16.24 | 9,343 |
| 4th Sep 2026 (Fri) | 16.17 | 16.22 | 16.03 | 16.24 | 9,343 |
| 3rd Sep 2026 (Thu) | 16.40 | 16.40 | 16.13 | 16.17 | 7,506 |
| 2nd Sep 2026 (Wed) | 16.21 | 16.365 | 16.19 | 16.345 | 11,150 |
| 1st Sep 2026 (Tue) | 16.30 | 16.36 | 16.12 | 16.11 | 10,111 |
| 31st Aug 2026 (Mon) | 16.25 | 16.26 | 16.18 | 16.23 | 11,114 |
| 28th Aug 2026 (Fri) | 16.18 | 16.18 | 16.12 | 16.16 | 6,033 |
| 27th Aug 2026 (Thu) | 15.88 | 16.06 | 15.87 | 16.04 | 14,235 |
| 26th Aug 2026 (Wed) | 15.86 | 15.89 | 15.74 | 15.79 | 11,219 |
| 25th Aug 2026 (Tue) | 15.77 | 15.95 | 15.77 | 15.91 | 9,340 |
| 24th Aug 2026 (Mon) | 15.73 | 15.75 | 15.67 | 15.73 | 6,771 |
| 21st Aug 2026 (Fri) | 15.85 | 15.89 | 15.82 | 15.86 | 2,963 |
| 20th Aug 2026 (Thu) | 15.74 | 15.745 | 15.68 | 15.72 | 9,322 |
| 19th Aug 2026 (Wed) | 15.28 | 15.56 | 15.28 | 15.55 | 2,673 |
| 18th Aug 2026 (Tue) | 15.15 | 15.19 | 15.14 | 15.14 | 1,628 |
| 17th Aug 2026 (Mon) | 15.12 | 15.215 | 15.12 | 15.22 | 3,249 |
| 14th Aug 2026 (Fri) | 15.345 | 15.345 | 15.27 | 15.27 | 2,217 |
| 13th Aug 2026 (Thu) | 15.25 | 15.26 | 15.22 | 15.23 | 3,275 |
| 12th Aug 2026 (Wed) | 15.09 | 15.16 | 15.07 | 15.16 | 4,331 |
| 11th Aug 2026 (Tue) | 15.21 | 15.26 | 15.21 | 15.24 | 5,797 |
| 10th Aug 2026 (Mon) | 14.99 | 15.095 | 14.99 | 15.12 | 12,391 |
| 7th Aug 2026 (Fri) | 14.63 | 14.80 | 14.63 | 14.80 | 8,811 |
| 6th Aug 2026 (Thu) | 14.64 | 14.78 | 14.64 | 14.78 | 24,245 |
| 5th Aug 2026 (Wed) | 14.56 | 14.60 | 14.51 | 14.60 | 6,441 |
| 4th Aug 2026 (Tue) | 14.35 | 14.60 | 14.35 | 14.58 | 12,894 |
| 3rd Aug 2026 (Mon) | 14.26 | 14.47 | 14.26 | 14.46 | 14,051 |
| 31st Jul 2026 (Fri) | 14.18 | 14.39 | 14.18 | 14.34 | 14,279 |
| 30th Jul 2026 (Thu) | 14.12 | 14.26 | 14.11 | 14.27 | 2,663 |
| 29th Jul 2026 (Wed) | 14.12 | 14.22 | 14.04 | 14.18 | 4,802 |
| 28th Jul 2026 (Tue) | 13.96 | 14.09 | 13.96 | 14.02 | 9,425 |