| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.81 | 14.85 | 14.80 | 14.85 | 3,802 |
| 19th May 2026 (Tue) | 14.64 | 14.65 | 14.60 | 14.60 | 8,813 |
| 18th May 2026 (Mon) | 14.45 | 14.71 | 14.45 | 14.695 | 3,828 |
| 15th May 2026 (Fri) | 14.53 | 14.67 | 14.50 | 14.6509 | 2,840 |
| 14th May 2026 (Thu) | 14.50 | 14.67 | 14.50 | 14.73 | 2,274 |
| 13th May 2026 (Wed) | 14.59 | 14.62 | 14.50 | 14.59 | 5,009 |
| 12th May 2026 (Tue) | 14.68 | 14.74 | 14.49 | 14.665 | 21,617 |
| 11th May 2026 (Mon) | 14.92 | 14.92 | 14.76 | 14.78 | 8,541 |
| 8th May 2026 (Fri) | 14.94 | 15.00 | 14.88 | 14.92 | 6,150 |
| 7th May 2026 (Thu) | 14.73 | 14.785 | 14.72 | 14.745 | 2,806 |
| 6th May 2026 (Wed) | 14.70 | 14.735 | 14.64 | 14.73 | 4,943 |
| 5th May 2026 (Tue) | 14.56 | 14.69 | 14.56 | 14.57 | 5,960 |
| 4th May 2026 (Mon) | 14.63 | 14.74 | 14.60 | 14.6207 | 17,673 |
| 1st May 2026 (Fri) | 14.68 | 14.99 | 14.64 | 14.7032 | 17,363 |
| 30th Apr 2026 (Thu) | 14.71 | 14.80 | 14.70 | 14.7915 | 9,360 |
| 29th Apr 2026 (Wed) | 14.87 | 14.87 | 14.82 | 14.87 | 5,352 |
| 28th Apr 2026 (Tue) | 15.00 | 15.01 | 14.93 | 14.9995 | 3,025 |
| 27th Apr 2026 (Mon) | 15.10 | 15.14 | 15.07 | 15.1396 | 743 |
| 24th Apr 2026 (Fri) | 14.96 | 15.00 | 14.81 | 14.995 | 2,767 |
| 23rd Apr 2026 (Thu) | 15.05 | 15.15 | 14.95 | 14.99 | 6,763 |
| 22nd Apr 2026 (Wed) | 15.29 | 15.29 | 15.20 | 15.22 | 3,995 |
| 21st Apr 2026 (Tue) | 15.10 | 15.27 | 15.10 | 15.10 | 6,416 |
| 20th Apr 2026 (Mon) | 14.94 | 15.05 | 14.94 | 15.03 | 10,646 |
| 17th Apr 2026 (Fri) | 14.92 | 15.00 | 14.92 | 14.95 | 3,954 |
| 16th Apr 2026 (Thu) | 14.88 | 14.94 | 14.88 | 14.90 | 10,595 |
| 15th Apr 2026 (Wed) | 14.80 | 14.98 | 14.80 | 14.93 | 4,851 |
| 14th Apr 2026 (Tue) | 14.86 | 14.94 | 14.85 | 14.86 | 7,518 |
| 13th Apr 2026 (Mon) | 14.70 | 14.89 | 14.70 | 14.88 | 9,703 |
| 10th Apr 2026 (Fri) | 14.64 | 14.70 | 14.62 | 14.65 | 6,299 |
| 9th Apr 2026 (Thu) | 14.655 | 14.695 | 14.56 | 14.60 | 1,814 |
| 8th Apr 2026 (Wed) | 14.75 | 14.75 | 14.63 | 14.67 | 15,277 |
| 7th Apr 2026 (Tue) | 14.41 | 14.41 | 14.25 | 14.3391 | 7,883 |
| 6th Apr 2026 (Mon) | 14.36 | 14.48 | 14.36 | 14.45 | 9,588 |
| 3rd Apr 2026 (Fri) | 14.33 | 14.36 | 14.33 | 14.3577 | 439 |
| 2nd Apr 2026 (Thu) | 14.33 | 14.36 | 14.33 | 14.3577 | 439 |
| 1st Apr 2026 (Wed) | 14.21 | 14.245 | 14.18 | 14.25 | 9,688 |
| 31st Mar 2026 (Tue) | 14.08 | 14.16 | 14.06 | 14.105 | 7,698 |
| 30th Mar 2026 (Mon) | 14.14 | 14.14 | 13.955 | 13.9705 | 4,314 |
| 27th Mar 2026 (Fri) | 14.23 | 14.29 | 14.17 | 14.19 | 5,200 |
| 26th Mar 2026 (Thu) | 14.45 | 14.53 | 14.30 | 14.31 | 7,323 |
| 25th Mar 2026 (Wed) | 14.52 | 14.59 | 14.49 | 14.56 | 11,880 |
| 24th Mar 2026 (Tue) | 14.03 | 14.34 | 14.03 | 14.3085 | 1,743 |
| 23rd Mar 2026 (Mon) | 13.91 | 14.32 | 13.91 | 14.13 | 5,708 |