| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.33 | 14.36 | 14.33 | 14.3577 | 439 |
| 2nd Apr 2026 (Thu) | 14.33 | 14.36 | 14.33 | 14.3577 | 439 |
| 1st Apr 2026 (Wed) | 14.21 | 14.245 | 14.18 | 14.25 | 9,688 |
| 31st Mar 2026 (Tue) | 14.08 | 14.16 | 14.06 | 14.105 | 7,698 |
| 30th Mar 2026 (Mon) | 14.14 | 14.14 | 13.955 | 13.9705 | 4,314 |
| 27th Mar 2026 (Fri) | 14.23 | 14.29 | 14.17 | 14.19 | 5,200 |
| 26th Mar 2026 (Thu) | 14.45 | 14.53 | 14.30 | 14.31 | 7,323 |
| 25th Mar 2026 (Wed) | 14.52 | 14.59 | 14.49 | 14.56 | 11,880 |
| 24th Mar 2026 (Tue) | 14.03 | 14.34 | 14.03 | 14.3085 | 1,743 |
| 23rd Mar 2026 (Mon) | 13.91 | 14.32 | 13.91 | 14.13 | 5,708 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.85 | 13.82 | 554 |
| 19th Mar 2026 (Thu) | 14.06 | 14.15 | 14.05 | 14.0737 | 3,565 |
| 18th Mar 2026 (Wed) | 14.04 | 14.05 | 14.03 | 14.01 | 1,641 |
| 17th Mar 2026 (Tue) | 14.05 | 14.14 | 14.04 | 14.155 | 3,700 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 13.93 | 13.967 | 4,900 |
| 13th Mar 2026 (Fri) | 14.15 | 14.15 | 14.02 | 14.06 | 3,600 |
| 12th Mar 2026 (Thu) | 14.30 | 14.38 | 14.12 | 14.135 | 3,008 |
| 11th Mar 2026 (Wed) | 14.20 | 14.34 | 14.19 | 14.3119 | 7,762 |
| 10th Mar 2026 (Tue) | 14.18 | 14.36 | 14.18 | 14.245 | 1,768 |
| 9th Mar 2026 (Mon) | 13.71 | 14.18 | 13.71 | 14.18 | 7,497 |
| 6th Mar 2026 (Fri) | 13.89 | 13.95 | 13.89 | 13.89 | 7,607 |
| 5th Mar 2026 (Thu) | 14.15 | 14.16 | 13.86 | 14.04 | 6,580 |
| 4th Mar 2026 (Wed) | 13.97 | 14.16 | 13.96 | 14.105 | 6,863 |
| 3rd Mar 2026 (Tue) | 13.79 | 13.98 | 13.70 | 13.9445 | 4,520 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.14 | 14.00 | 14.0769 | 631 |
| 27th Feb 2026 (Fri) | 14.27 | 14.27 | 14.20 | 14.2295 | 14,413 |
| 26th Feb 2026 (Thu) | 14.36 | 14.42 | 14.36 | 14.3886 | 608 |
| 25th Feb 2026 (Wed) | 14.50 | 14.50 | 14.41 | 14.41 | 0 |
| 24th Feb 2026 (Tue) | 14.50 | 14.50 | 14.4912 | 14.4912 | 0 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.50 | 14.37 | 14.3759 | 2,701 |
| 20th Feb 2026 (Fri) | 14.30 | 14.34 | 14.29 | 14.335 | 3,892 |
| 19th Feb 2026 (Thu) | 14.19 | 14.19 | 14.11 | 14.1652 | 424 |
| 18th Feb 2026 (Wed) | 14.49 | 14.59 | 14.45 | 14.4798 | 7,992 |
| 17th Feb 2026 (Tue) | 14.72 | 14.72 | 14.41 | 14.515 | 4,462 |
| 16th Feb 2026 (Mon) | 14.38 | 14.86 | 14.32 | 14.67 | 11,136 |
| 13th Feb 2026 (Fri) | 14.38 | 14.86 | 14.32 | 14.67 | 11,136 |
| 12th Feb 2026 (Thu) | 14.70 | 14.805 | 14.48 | 14.5853 | 4,435 |
| 11th Feb 2026 (Wed) | 14.46 | 14.64 | 14.31 | 14.6284 | 9,613 |
| 10th Feb 2026 (Tue) | 14.36 | 14.36 | 14.25 | 14.3083 | 35,554 |
| 9th Feb 2026 (Mon) | 14.35 | 14.55 | 14.24 | 14.33 | 14,543 |