Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pabrai Wagons E (WAGN.US) Share Price

Price $14.36 on 03-04-2026 at 22:47:30
Change $0.11 0.77%
Buy $17.65
Sell $14.31
Last Trade: -
Day's Volume: 439
Last Close: $14.3577
Open: $14.33
ISIN: US74316P5382
Day's Range $14.33 - $14.36
52wk Range: $13.70 - $14.86
Market Capitalisation: $N/A
VWAP: $14.34009
Shares in Issue: N/A

Pabrai Wagons E (WAGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pabrai Wagons E trades

Pabrai Wagons E (WAGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.33 14.36 14.33 14.3577 439
2nd Apr 2026 (Thu) 14.33 14.36 14.33 14.3577 439
1st Apr 2026 (Wed) 14.21 14.245 14.18 14.25 9,688
31st Mar 2026 (Tue) 14.08 14.16 14.06 14.105 7,698
30th Mar 2026 (Mon) 14.14 14.14 13.955 13.9705 4,314
27th Mar 2026 (Fri) 14.23 14.29 14.17 14.19 5,200
26th Mar 2026 (Thu) 14.45 14.53 14.30 14.31 7,323
25th Mar 2026 (Wed) 14.52 14.59 14.49 14.56 11,880
24th Mar 2026 (Tue) 14.03 14.34 14.03 14.3085 1,743
23rd Mar 2026 (Mon) 13.91 14.32 13.91 14.13 5,708
20th Mar 2026 (Fri) 14.00 14.00 13.85 13.82 554
19th Mar 2026 (Thu) 14.06 14.15 14.05 14.0737 3,565
18th Mar 2026 (Wed) 14.04 14.05 14.03 14.01 1,641
17th Mar 2026 (Tue) 14.05 14.14 14.04 14.155 3,700
16th Mar 2026 (Mon) 14.00 14.00 13.93 13.967 4,900
13th Mar 2026 (Fri) 14.15 14.15 14.02 14.06 3,600
12th Mar 2026 (Thu) 14.30 14.38 14.12 14.135 3,008
11th Mar 2026 (Wed) 14.20 14.34 14.19 14.3119 7,762
10th Mar 2026 (Tue) 14.18 14.36 14.18 14.245 1,768
9th Mar 2026 (Mon) 13.71 14.18 13.71 14.18 7,497
6th Mar 2026 (Fri) 13.89 13.95 13.89 13.89 7,607
5th Mar 2026 (Thu) 14.15 14.16 13.86 14.04 6,580
See more Pabrai Wagons E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered