| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.71 | Ordinary |
17:06:41 - 19-Sep-25 |
| Sell* | 16 | $1.75 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 60 | $1.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 90 | $1.75 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 90 | $1.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 29 | $1.73 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 19 | $1.74 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 23 | $1.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 19 | $1.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 1 | $1.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 44 | $1.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 206 | $1.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 150 | $1.74 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 50 | $1.74 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 99 | $1.80 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 26 | $1.76 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 25 | $1.76 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 49 | $1.76 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 99 | $1.76 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 99 | $1.76 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 240 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 172 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 25 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 53 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 555 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 809 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1,591 | $1.80 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 64 | $1.80 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 213 | $1.80 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 326 | $1.80 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 400 | $1.80 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 77 | $1.79 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 92 | $1.77 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 79 | $1.77 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
06:29:41 - 19-Sep-25 |
| Buy* | 27 | $1.77 | Ordinary |
06:29:41 - 19-Sep-25 |
| Buy* | 271 | $1.76 | Ordinary |
06:29:41 - 19-Sep-25 |
| Sell* | 922 | $1.79 | Ordinary |
06:09:11 - 19-Sep-25 |
| Sell* | 196 | $1.79 | Ordinary |
06:08:12 - 19-Sep-25 |
| Sell* | 66 | $1.80 | Ordinary |
05:56:14 - 19-Sep-25 |
| Sell* | 34 | $1.80 | Ordinary |
05:56:14 - 19-Sep-25 |
| Sell* | 68 | $1.80 | Ordinary |
05:56:14 - 19-Sep-25 |
| Sell* | 32 | $1.80 | Ordinary |
05:56:14 - 19-Sep-25 |
| Buy* | 35 | $1.80 | Ordinary |
05:56:14 - 19-Sep-25 |
| Buy* | 368 | $1.79 | Ordinary |
05:54:13 - 19-Sep-25 |
| Sell* | 244 | $1.76 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
05:22:32 - 19-Sep-25 |
| Unknown* | 100 | $1.79 | Ordinary |
05:22:32 - 19-Sep-25 |
| Sell* | 2 | $1.78 | Ordinary |
04:52:53 - 19-Sep-25 |
| Buy* | 109 | $1.84 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 64 | $1.84 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 17 | $1.84 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 2 | $1.83 | Ordinary |
04:44:34 - 19-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
04:39:51 - 19-Sep-25 |
| Buy* | 1 | $1.84 | Ordinary |
04:39:34 - 19-Sep-25 |
| Sell* | 977 | $1.78 | Ordinary |
04:38:13 - 19-Sep-25 |
| Sell* | 137 | $1.75 | Ordinary |
04:37:39 - 19-Sep-25 |
| Sell* | 34 | $1.82 | Ordinary |
04:36:48 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:36:47 - 19-Sep-25 |
| Sell* | 17 | $1.82 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:36:24 - 19-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 10 | $1.83 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 20 | $1.83 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 17 | $1.83 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 14 | $1.83 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 17 | $1.83 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 10 | $1.83 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 10 | $1.86 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 20 | $1.86 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 17 | $1.86 | Ordinary |
04:36:24 - 19-Sep-25 |
| Sell* | 17 | $1.87 | Ordinary |
04:36:24 - 19-Sep-25 |
| Buy* | 45 | $1.90 | Ordinary |
04:36:19 - 19-Sep-25 |
| Buy* | 45 | $1.89 | Ordinary |
04:36:19 - 19-Sep-25 |
| Buy* | 53 | $1.89 | Ordinary |
04:36:19 - 19-Sep-25 |
| Buy* | 26 | $1.89 | Ordinary |
04:36:19 - 19-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
04:36:19 - 19-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
04:35:47 - 19-Sep-25 |
| Sell* | 58 | $1.82 | Ordinary |
04:35:44 - 19-Sep-25 |
| Sell* | 25 | $1.83 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:35:31 - 19-Sep-25 |
| Sell* | 414 | $1.82 | Ordinary |
04:35:27 - 19-Sep-25 |
| Sell* | 29 | $1.83 | Ordinary |
04:35:27 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:35:27 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:35:19 - 19-Sep-25 |
| Buy* | 26 | $1.87 | Ordinary |
04:35:01 - 19-Sep-25 |
| Buy* | 77 | $1.87 | Ordinary |
04:35:01 - 19-Sep-25 |
| Buy* | 72 | $1.86 | Ordinary |
04:35:01 - 19-Sep-25 |
| Buy* | 3 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 80 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 10 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 90 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 20 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 27 | $1.86 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 44 | $1.86 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 29 | $1.86 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 22 | $1.86 | Ordinary |
04:34:54 - 19-Sep-25 |
| Buy* | 32 | $1.86 | Ordinary |
04:34:54 - 19-Sep-25 |
| Buy* | 72 | $1.85 | Ordinary |
04:34:54 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Ordinary |
04:34:54 - 19-Sep-25 |
| Buy* | 3 | $1.86 | Ordinary |
04:34:44 - 19-Sep-25 |
| Sell* | 226 | $1.92 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 220 | $1.92 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 55 | $1.95 | Ordinary |
04:34:22 - 19-Sep-25 |
| Sell* | 77 | $1.92 | Ordinary |
04:34:21 - 19-Sep-25 |
| Sell* | 226 | $1.92 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 79 | $1.92 | Ordinary |
04:34:20 - 19-Sep-25 |
| Sell* | 101 | $1.94 | Ordinary |
04:34:19 - 19-Sep-25 |
| Sell* | 72 | $1.92 | Ordinary |
04:34:17 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Ordinary |
04:34:07 - 19-Sep-25 |
| Buy* | 12 | $1.98 | Ordinary |
04:34:01 - 19-Sep-25 |
| Buy* | 24 | $1.97 | Ordinary |
04:33:59 - 19-Sep-25 |
| Buy* | 50 | $1.97 | Ordinary |
04:33:59 - 19-Sep-25 |
| Sell* | 49 | $1.93 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 17 | $1.93 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 13 | $1.93 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 13 | $1.93 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 46 | $1.92 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 33 | $1.92 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 19 | $1.92 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 31 | $1.93 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 31 | $1.94 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 20 | $1.96 | Ordinary |
04:33:57 - 19-Sep-25 |
| Unknown* | 26 | $1.97 | Ordinary |
04:33:56 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Ordinary |
04:33:54 - 19-Sep-25 |
| Buy* | 453 | $2.00 | Ordinary |
04:33:53 - 19-Sep-25 |
| Buy* | 47 | $1.99 | Ordinary |
04:33:53 - 19-Sep-25 |
| Buy* | 344 | $2.00 | Ordinary |
04:33:52 - 19-Sep-25 |
| Buy* | 56 | $1.99 | Ordinary |
04:33:52 - 19-Sep-25 |
| Buy* | 55 | $1.99 | Ordinary |
04:33:52 - 19-Sep-25 |
| Buy* | 103 | $1.98 | Ordinary |
04:33:51 - 19-Sep-25 |
| Buy* | 300 | $1.97 | Ordinary |
04:33:49 - 19-Sep-25 |
| Buy* | 63 | $1.97 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 37 | $1.96 | Ordinary |
04:33:48 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
04:33:47 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Ordinary |
04:33:46 - 19-Sep-25 |
| Buy* | 37 | $1.97 | Ordinary |
04:33:46 - 19-Sep-25 |
| Buy* | 63 | $1.96 | Ordinary |
04:33:46 - 19-Sep-25 |
| Buy* | 334 | $1.97 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 66 | $1.96 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 94 | $1.96 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 300 | $1.97 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 6 | $1.97 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 194 | $1.96 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 1,029 | $1.97 | Ordinary |
04:33:43 - 19-Sep-25 |
| Buy* | 231 | $1.97 | Ordinary |
04:33:42 - 19-Sep-25 |
| Buy* | 1 | $1.96 | Ordinary |
04:33:42 - 19-Sep-25 |
| Buy* | 22 | $1.94 | Ordinary |
04:33:24 - 19-Sep-25 |
| Buy* | 120 | $1.94 | Ordinary |
04:33:08 - 19-Sep-25 |
| Buy* | 495 | $1.95 | Ordinary |
04:33:08 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:33:08 - 19-Sep-25 |
| Buy* | 200 | $1.94 | Ordinary |
04:33:08 - 19-Sep-25 |
| Buy* | 700 | $1.95 | Ordinary |
04:33:07 - 19-Sep-25 |
| Buy* | 200 | $1.94 | Ordinary |
04:33:07 - 19-Sep-25 |
| Buy* | 705 | $1.95 | Ordinary |
04:33:07 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Ordinary |
04:33:07 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Ordinary |
04:33:07 - 19-Sep-25 |
| Buy* | 335 | $1.90 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 12 | $1.89 | Ordinary |
04:33:04 - 19-Sep-25 |
| Buy* | 596 | $1.90 | Ordinary |
04:33:03 - 19-Sep-25 |
| Buy* | 304 | $1.89 | Ordinary |
04:33:03 - 19-Sep-25 |
| Buy* | 69 | $1.90 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 20 | $1.87 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 59 | $1.83 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 241 | $1.83 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 48 | $1.83 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 59 | $1.82 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 52 | $1.83 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 68 | $1.82 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 65 | $1.82 | Ordinary |
04:32:56 - 19-Sep-25 |
| Buy* | 119 | $1.82 | Ordinary |
04:32:56 - 19-Sep-25 |
| Unknown* | 216 | $1.80 | Ordinary |
04:32:56 - 19-Sep-25 |
| Unknown* | 68 | $1.80 | Ordinary |
04:32:56 - 19-Sep-25 |
| Unknown* | 100 | $1.80 | Ordinary |
04:32:56 - 19-Sep-25 |
| Buy* | 189 | $1.80 | Ordinary |
04:32:55 - 19-Sep-25 |
| Sell* | 130 | $1.80 | Ordinary |
04:26:04 - 19-Sep-25 |
| Buy* | 2 | $1.82 | Ordinary |
04:20:36 - 19-Sep-25 |
| Sell* | 73 | $1.85 | Ordinary |
04:20:24 - 19-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
04:20:08 - 19-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
04:20:08 - 19-Sep-25 |
| Sell* | 7 | $1.82 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 10 | $1.83 | Ordinary |
04:15:26 - 19-Sep-25 |
| Sell* | 70 | $1.80 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 150 | $1.80 | Ordinary |
04:14:16 - 19-Sep-25 |
| Sell* | 150 | $1.80 | Ordinary |
04:14:16 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 10 | $1.80 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 1,000 | $1.77 | Ordinary |
04:06:55 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 2 | $1.77 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 37 | $1.77 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 63 | $1.76 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 200 | $1.80 | Ordinary |
04:00:00 - 19-Sep-25 |