| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.56 | 1.63 | 1.56 | 1.63 | 438 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.63 | 1.56 | 1.63 | 438 |
| 1st Apr 2026 (Wed) | 1.56 | 1.61 | 1.56 | 1.61 | 1,629 |
| 31st Mar 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.55 | 116 |
| 30th Mar 2026 (Mon) | 1.56 | 1.57 | 1.56 | 1.5614 | 542 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.57 | 1.57 | 2,480 |
| 26th Mar 2026 (Thu) | 1.54 | 1.73 | 1.54 | 1.72 | 5,103 |
| 25th Mar 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 453 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.60 | 1.60 | 1 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.60 | 1.60 | 400 |
| 20th Mar 2026 (Fri) | 1.62 | 1.62 | 1.56 | 1.56 | 167 |
| 19th Mar 2026 (Thu) | 1.68 | 1.68 | 1.60 | 1.6501 | 1,030 |
| 18th Mar 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 17th Mar 2026 (Tue) | 1.68 | 1.735 | 1.68 | 1.735 | 0 |
| 16th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 13th Mar 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 331 |
| 12th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 62 |
| 11th Mar 2026 (Wed) | 1.70 | 1.70 | 1.69 | 1.691 | 412 |
| 10th Mar 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.69 | 771 |
| 9th Mar 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.68 | 0 |
| 6th Mar 2026 (Fri) | 1.69 | 1.70 | 1.69 | 1.69 | 1,498 |
| 5th Mar 2026 (Thu) | 1.68 | 1.70 | 1.66 | 1.70 | 2,468 |
| 4th Mar 2026 (Wed) | 1.66 | 1.70 | 1.66 | 1.70 | 4 |
| 3rd Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.70 | 130 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.68 | 1.6673 | 1.6673 | 75 |
| 27th Feb 2026 (Fri) | 1.68 | 1.68 | 1.67 | 1.68 | 452 |
| 26th Feb 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 25th Feb 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.68 | 1.74 | 1.68 | 1.74 | 0 |
| 23rd Feb 2026 (Mon) | 1.68 | 1.69 | 1.68 | 1.69 | 1 |
| 20th Feb 2026 (Fri) | 1.68 | 1.7085 | 1.68 | 1.7085 | 10 |
| 19th Feb 2026 (Thu) | 1.68 | 1.68 | 1.67 | 1.67 | 212 |
| 18th Feb 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.70 | 205 |
| 17th Feb 2026 (Tue) | 1.68 | 1.715 | 1.68 | 1.715 | 0 |
| 16th Feb 2026 (Mon) | 1.68 | 1.72 | 1.68 | 1.72 | 74 |
| 13th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 74 |
| 12th Feb 2026 (Thu) | 1.68 | 1.73 | 1.68 | 1.73 | 0 |
| 11th Feb 2026 (Wed) | 1.68 | 1.75 | 1.68 | 1.75 | 108 |
| 10th Feb 2026 (Tue) | 1.68 | 1.68 | 1.6771 | 1.6771 | 0 |
| 9th Feb 2026 (Mon) | 1.68 | 1.68 | 1.6796 | 1.6796 | 5 |
| 6th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 218 |
| 5th Feb 2026 (Thu) | 1.68 | 1.69 | 1.66 | 1.6576 | 667 |