| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.42 | 1.42 | 76 |
| 17th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.457 | 910 |
| 16th Jul 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.41 | 872 |
| 15th Jul 2025 (Tue) | 1.46 | 1.46 | 1.43 | 1.43 | 65 |
| 14th Jul 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.47 | 1,004 |
| 11th Jul 2025 (Fri) | 1.43 | 1.49 | 1.30 | 1.4615 | 4,889 |
| 10th Jul 2025 (Thu) | 1.49 | 1.51 | 1.49 | 1.485 | 1,634 |
| 9th Jul 2025 (Wed) | 1.52 | 1.53 | 1.44 | 1.46 | 3,302 |
| 8th Jul 2025 (Tue) | 1.48 | 1.48 | 1.44 | 1.44 | 354 |
| 7th Jul 2025 (Mon) | 1.45 | 1.49 | 1.45 | 1.46 | 1,081 |
| 4th Jul 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 181 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 181 |
| 2nd Jul 2025 (Wed) | 1.43 | 1.49 | 1.43 | 1.47 | 783 |
| 1st Jul 2025 (Tue) | 1.41 | 1.43 | 1.41 | 1.43 | 810 |
| 30th Jun 2025 (Mon) | 1.37 | 1.41 | 1.37 | 1.40 | 768 |
| 27th Jun 2025 (Fri) | 1.44 | 1.44 | 1.40 | 1.40 | 2,495 |
| 26th Jun 2025 (Thu) | 1.43 | 1.44 | 1.43 | 1.46 | 744 |
| 25th Jun 2025 (Wed) | 1.425 | 1.425 | 1.41 | 1.41 | 130 |
| 24th Jun 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.44 | 489 |
| 23rd Jun 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.39 | 1,135 |
| 20th Jun 2025 (Fri) | 1.39 | 1.45 | 1.39 | 1.45 | 428 |
| 19th Jun 2025 (Thu) | 1.39 | 1.42 | 1.39 | 1.394 | 277 |
| 18th Jun 2025 (Wed) | 1.39 | 1.42 | 1.39 | 1.394 | 277 |
| 17th Jun 2025 (Tue) | 1.36 | 1.40 | 1.36 | 1.384 | 1,477 |
| 16th Jun 2025 (Mon) | 1.38 | 1.44 | 1.38 | 1.44 | 1,273 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.39 | 669 |
| 12th Jun 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.424 | 1,060 |
| 11th Jun 2025 (Wed) | 1.43 | 1.46 | 1.42 | 1.44 | 1,904 |
| 10th Jun 2025 (Tue) | 1.45 | 1.45 | 1.44 | 1.444 | 818 |
| 9th Jun 2025 (Mon) | 1.45 | 1.45 | 1.44 | 1.44 | 1,260 |
| 6th Jun 2025 (Fri) | 1.42 | 1.445 | 1.42 | 1.43 | 589 |
| 5th Jun 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.42 | 1,440 |
| 4th Jun 2025 (Wed) | 1.45 | 1.505 | 1.44 | 1.47 | 2,071 |
| 3rd Jun 2025 (Tue) | 1.43 | 1.43 | 1.40 | 1.40 | 4,729 |
| 2nd Jun 2025 (Mon) | 1.42 | 1.44 | 1.39 | 1.40 | 8,950 |
| 30th May 2025 (Fri) | 1.47 | 1.48 | 1.45 | 1.44 | 550 |
| 29th May 2025 (Thu) | 1.43 | 1.495 | 1.42 | 1.44 | 5,839 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 27th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 36 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th May 2025 (Sat) | 1.47 | 1.47 | 1.45 | 1.45 | 5 |
| 23rd May 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 5 |
| 22nd May 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 966 |
| 21st May 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 1,003 |
| 20th May 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 19th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 9,074 |