| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.79 | 1.82 | 1.73 | 1.74 | 27,489 |
| 18th Sep 2025 (Thu) | 1.63 | 1.78 | 1.63 | 1.74 | 5,724 |
| 17th Sep 2025 (Wed) | 1.76 | 1.80 | 1.70 | 1.69 | 25,987 |
| 16th Sep 2025 (Tue) | 1.71 | 1.89 | 1.70 | 1.82 | 322,377 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.58 | 1.58 | 17,177 |
| 12th Sep 2025 (Fri) | 1.85 | 1.86 | 1.65 | 1.78 | 120,005 |
| 11th Sep 2025 (Thu) | 1.74 | 1.84 | 1.72 | 1.70 | 42,912 |
| 10th Sep 2025 (Wed) | 1.59 | 1.72 | 1.59 | 1.63 | 17,566 |
| 9th Sep 2025 (Tue) | 1.50 | 1.64 | 1.47 | 1.49 | 50,898 |
| 8th Sep 2025 (Mon) | 1.46 | 3.39 | 1.46 | 1.55 | 1,230,662 |
| 5th Sep 2025 (Fri) | 1.50 | 1.50 | 1.49 | 1.48 | 321 |
| 4th Sep 2025 (Thu) | 1.56 | 1.56 | 1.48 | 1.477 | 3,894 |
| 3rd Sep 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.59 | 1,788 |
| 2nd Sep 2025 (Tue) | 1.46 | 1.56 | 1.46 | 1.5619 | 16,492 |
| 1st Sep 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 1,457 |
| 29th Aug 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 1,457 |
| 28th Aug 2025 (Thu) | 1.47 | 1.49 | 1.47 | 1.465 | 2,160 |
| 27th Aug 2025 (Wed) | 1.46 | 1.46 | 1.4313 | 1.4313 | 138 |
| 26th Aug 2025 (Tue) | 1.46 | 1.49 | 1.46 | 1.49 | 172 |
| 25th Aug 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.47 | 290 |
| 22nd Aug 2025 (Fri) | 1.46 | 1.48 | 1.45 | 1.45 | 1,212 |
| 21st Aug 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.445 | 459 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.44 | 472 |
| 19th Aug 2025 (Tue) | 1.43 | 1.45 | 1.43 | 1.4378 | 3,425 |
| 18th Aug 2025 (Mon) | 1.43 | 1.46 | 1.43 | 1.45 | 2,595 |
| 15th Aug 2025 (Fri) | 1.40 | 1.43 | 1.38 | 1.41 | 1,445 |
| 14th Aug 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.41 | 1,248 |
| 13th Aug 2025 (Wed) | 1.37 | 1.42 | 1.37 | 1.42 | 895 |
| 12th Aug 2025 (Tue) | 1.41 | 1.43 | 1.38 | 1.40 | 3,042 |
| 11th Aug 2025 (Mon) | 1.42 | 1.425 | 1.42 | 1.41 | 355 |
| 8th Aug 2025 (Fri) | 1.43 | 1.44 | 1.43 | 1.44 | 579 |
| 7th Aug 2025 (Thu) | 1.42 | 1.43 | 1.42 | 1.43 | 1,010 |
| 6th Aug 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.40 | 264 |
| 5th Aug 2025 (Tue) | 1.41 | 1.425 | 1.41 | 1.425 | 700 |
| 4th Aug 2025 (Mon) | 1.41 | 1.41 | 1.39 | 1.4256 | 464 |
| 1st Aug 2025 (Fri) | 1.41 | 1.41 | 1.40 | 1.3927 | 1,531 |
| 31st Jul 2025 (Thu) | 1.44 | 1.44 | 1.43 | 1.43 | 1,243 |
| 30th Jul 2025 (Wed) | 1.46 | 1.46 | 1.4294 | 1.4294 | 142 |
| 29th Jul 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.4439 | 2,432 |
| 28th Jul 2025 (Mon) | 1.44 | 1.44 | 1.43 | 1.4406 | 673 |
| 25th Jul 2025 (Fri) | 1.42 | 1.4296 | 1.42 | 1.4296 | 0 |
| 24th Jul 2025 (Thu) | 1.42 | 1.425 | 1.42 | 1.425 | 500 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.43 | 100 |
| 22nd Jul 2025 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 286 |
| 21st Jul 2025 (Mon) | 1.43 | 1.45 | 1.42 | 1.4143 | 981 |