| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 218 |
| 5th Feb 2026 (Thu) | 1.68 | 1.69 | 1.66 | 1.6576 | 667 |
| 4th Feb 2026 (Wed) | 1.72 | 1.76 | 1.72 | 1.75 | 67 |
| 3rd Feb 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.68 | 1,198 |
| 2nd Feb 2026 (Mon) | 1.74 | 1.74 | 1.73 | 1.73 | 0 |
| 30th Jan 2026 (Fri) | 1.74 | 1.87 | 1.69 | 1.8203 | 3,063 |
| 29th Jan 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.74 | 0 |
| 28th Jan 2026 (Wed) | 1.71 | 1.71 | 1.66 | 1.66 | 8 |
| 27th Jan 2026 (Tue) | 1.71 | 1.71 | 1.65 | 1.66 | 5,390 |
| 26th Jan 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.65 | 1,756 |
| 23rd Jan 2026 (Fri) | 1.72 | 1.72 | 1.67 | 1.67 | 1,769 |
| 22nd Jan 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.685 | 2,509 |
| 21st Jan 2026 (Wed) | 1.72 | 1.73 | 1.72 | 1.72 | 1 |
| 20th Jan 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.74 | 1,126 |
| 19th Jan 2026 (Mon) | 1.68 | 1.84 | 1.68 | 1.70 | 5,689 |
| 16th Jan 2026 (Fri) | 1.68 | 1.84 | 1.68 | 1.70 | 5,689 |
| 15th Jan 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.67 | 227 |
| 14th Jan 2026 (Wed) | 1.61 | 1.635 | 1.58 | 1.61 | 5,159 |
| 13th Jan 2026 (Tue) | 1.62 | 1.62 | 1.61 | 1.61 | 219 |
| 12th Jan 2026 (Mon) | 1.62 | 1.62 | 1.61 | 1.61 | 195 |
| 9th Jan 2026 (Fri) | 1.62 | 1.73 | 1.60 | 1.68 | 1,910 |
| 8th Jan 2026 (Thu) | 1.61 | 1.62 | 1.61 | 1.62 | 0 |
| 7th Jan 2026 (Wed) | 1.61 | 1.6299 | 1.61 | 1.6299 | 82 |
| 6th Jan 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.6044 | 80 |
| 5th Jan 2026 (Mon) | 1.60 | 1.61 | 1.55 | 1.62 | 6,908 |
| 2nd Jan 2026 (Fri) | 1.52 | 1.67 | 1.52 | 1.62 | 1,122 |
| 1st Jan 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.5595 | 100 |
| 31st Dec 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.5595 | 100 |
| 30th Dec 2025 (Tue) | 1.62 | 1.64 | 1.62 | 1.577 | 900 |
| 29th Dec 2025 (Mon) | 1.53 | 1.56 | 1.51 | 1.555 | 2,455 |
| 26th Dec 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.565 | 601 |
| 25th Dec 2025 (Thu) | 1.54 | 1.56 | 1.54 | 1.56 | 0 |
| 24th Dec 2025 (Wed) | 1.54 | 1.56 | 1.54 | 1.56 | 0 |
| 23rd Dec 2025 (Tue) | 1.54 | 1.70 | 1.54 | 1.58 | 5,324 |
| 22nd Dec 2025 (Mon) | 1.53 | 1.56 | 1.53 | 1.58 | 1,193 |
| 19th Dec 2025 (Fri) | 1.54 | 1.60 | 1.54 | 1.55 | 725 |
| 18th Dec 2025 (Thu) | 1.55 | 1.57 | 1.55 | 1.54 | 789 |
| 17th Dec 2025 (Wed) | 1.58 | 1.58 | 1.56 | 1.5689 | 1,101 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.61 | 329 |
| 15th Dec 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 1,563 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.61 | 2,780 |
| 11th Dec 2025 (Thu) | 1.63 | 1.6482 | 1.63 | 1.6482 | 1 |
| 10th Dec 2025 (Wed) | 1.63 | 1.70 | 1.63 | 1.64 | 1,571 |
| 9th Dec 2025 (Tue) | 1.64 | 1.65 | 1.61 | 1.66 | 1,600 |
| 8th Dec 2025 (Mon) | 1.62 | 1.65 | 1.62 | 1.63 | 3,408 |