| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.61 | 2,780 |
| 11th Dec 2025 (Thu) | 1.63 | 1.6482 | 1.63 | 1.6482 | 1 |
| 10th Dec 2025 (Wed) | 1.63 | 1.70 | 1.63 | 1.64 | 1,571 |
| 9th Dec 2025 (Tue) | 1.64 | 1.65 | 1.61 | 1.66 | 1,600 |
| 8th Dec 2025 (Mon) | 1.62 | 1.65 | 1.62 | 1.63 | 3,408 |
| 5th Dec 2025 (Fri) | 1.61 | 1.64 | 1.61 | 1.63 | 969 |
| 4th Dec 2025 (Thu) | 1.61 | 1.61 | 1.60 | 1.63 | 2,132 |
| 3rd Dec 2025 (Wed) | 1.59 | 1.64 | 1.58 | 1.645 | 4,065 |
| 2nd Dec 2025 (Tue) | 1.60 | 1.63 | 1.60 | 1.66 | 1,212 |
| 1st Dec 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 396 |
| 28th Nov 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 206 |
| 27th Nov 2025 (Thu) | 1.67 | 1.72 | 1.67 | 1.70 | 5,186 |
| 26th Nov 2025 (Wed) | 1.67 | 1.72 | 1.67 | 1.70 | 5,084 |
| 25th Nov 2025 (Tue) | 1.69 | 1.69 | 1.61 | 1.63 | 1,447 |
| 24th Nov 2025 (Mon) | 1.62 | 1.72 | 1.62 | 1.63 | 570 |
| 21st Nov 2025 (Fri) | 1.60 | 1.62 | 1.59 | 1.61 | 100 |
| 20th Nov 2025 (Thu) | 1.63 | 1.63 | 1.62 | 1.62 | 0 |
| 19th Nov 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.62 | 0 |
| 18th Nov 2025 (Tue) | 1.66 | 1.69 | 1.66 | 1.70 | 190 |
| 17th Nov 2025 (Mon) | 1.73 | 1.78 | 1.72 | 1.71 | 1,138 |
| 14th Nov 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.8492 | 47 |
| 13th Nov 2025 (Thu) | 1.89 | 1.89 | 1.88 | 1.88 | 47 |
| 12th Nov 2025 (Wed) | 1.89 | 1.92 | 1.89 | 1.93 | 1,510 |
| 11th Nov 2025 (Tue) | 1.82 | 1.89 | 1.82 | 1.85 | 1,921 |
| 10th Nov 2025 (Mon) | 1.66 | 1.77 | 1.66 | 1.77 | 25 |
| 7th Nov 2025 (Fri) | 1.66 | 1.80 | 1.66 | 1.72 | 5,371 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.59 | 1.59 | 3,523 |
| 5th Nov 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 606 |
| 4th Nov 2025 (Tue) | 1.63 | 1.66 | 1.63 | 1.66 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.66 | 1.63 | 1.66 | 101 |
| 31st Oct 2025 (Fri) | 1.63 | 1.79 | 1.63 | 1.75 | 3,156 |
| 30th Oct 2025 (Thu) | 1.64 | 1.65 | 1.63 | 1.65 | 2,985 |
| 29th Oct 2025 (Wed) | 1.63 | 1.63 | 1.63 | 1.65 | 1,321 |
| 28th Oct 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 1,675 |
| 27th Oct 2025 (Mon) | 1.66 | 1.66 | 1.64 | 1.67 | 3,112 |
| 24th Oct 2025 (Fri) | 1.72 | 1.72 | 1.66 | 1.66 | 1,156 |
| 23rd Oct 2025 (Thu) | 1.71 | 1.73 | 1.70 | 1.715 | 1,106 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.67 | 474 |
| 21st Oct 2025 (Tue) | 1.87 | 1.87 | 1.80 | 1.80 | 25,110 |
| 20th Oct 2025 (Mon) | 1.90 | 1.95 | 1.90 | 1.91 | 830 |
| 17th Oct 2025 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 1,611 |
| 16th Oct 2025 (Thu) | 1.88 | 1.96 | 1.88 | 1.90 | 850 |
| 15th Oct 2025 (Wed) | 1.97 | 1.97 | 1.87 | 1.90 | 1,541 |
| 14th Oct 2025 (Tue) | 1.88 | 1.98 | 1.88 | 1.96 | 2,561 |
| 13th Oct 2025 (Mon) | 1.86 | 1.86 | 1.80 | 1.83 | 20,059 |