| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.95 | 16.95 | 16.93 | 16.895 | 219 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 10th Dec 2025 (Wed) | 17.00 | 17.07 | 17.00 | 17.05 | 527 |
| 9th Dec 2025 (Tue) | 17.09 | 17.09 | 16.96 | 16.97 | 690 |
| 8th Dec 2025 (Mon) | 16.91 | 16.95 | 16.91 | 16.89 | 100 |
| 5th Dec 2025 (Fri) | 16.84 | 16.93 | 16.84 | 16.93 | 1,327 |
| 4th Dec 2025 (Thu) | 16.83 | 16.86 | 16.76 | 16.86 | 1,001 |
| 3rd Dec 2025 (Wed) | 16.86 | 16.90 | 16.85 | 16.89 | 4,675 |
| 2nd Dec 2025 (Tue) | 16.80 | 16.84 | 16.75 | 16.88 | 201 |
| 1st Dec 2025 (Mon) | 16.75 | 16.77 | 16.74 | 16.7449 | 986 |
| 28th Nov 2025 (Fri) | 16.80 | 16.80 | 16.78 | 16.75 | 1,153 |
| 27th Nov 2025 (Thu) | 16.46 | 16.86 | 16.46 | 16.77 | 23,458 |
| 26th Nov 2025 (Wed) | 16.46 | 16.86 | 16.46 | 16.77 | 23,811 |
| 25th Nov 2025 (Tue) | 16.49 | 16.58 | 16.48 | 16.56 | 401 |
| 24th Nov 2025 (Mon) | 16.55 | 16.56 | 16.49 | 16.61 | 693 |
| 21st Nov 2025 (Fri) | 16.56 | 16.56 | 16.49 | 16.57 | 329 |
| 20th Nov 2025 (Thu) | 16.51 | 16.51 | 16.50 | 16.50 | 0 |
| 19th Nov 2025 (Wed) | 16.51 | 16.55 | 16.44 | 16.50 | 1,085 |
| 18th Nov 2025 (Tue) | 16.38 | 16.58 | 16.38 | 16.57 | 333 |
| 17th Nov 2025 (Mon) | 16.60 | 16.60 | 16.40 | 16.53 | 12,459 |
| 14th Nov 2025 (Fri) | 16.57 | 16.57 | 16.57 | 16.53 | 200 |
| 13th Nov 2025 (Thu) | 16.60 | 16.60 | 16.44 | 16.54 | 1,298 |
| 12th Nov 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.615 | 1,000 |
| 11th Nov 2025 (Tue) | 16.63 | 16.63 | 16.62 | 16.66 | 225 |
| 10th Nov 2025 (Mon) | 16.70 | 16.70 | 16.66 | 16.6101 | 787 |
| 7th Nov 2025 (Fri) | 16.59 | 16.59 | 16.52 | 16.6035 | 269 |
| 6th Nov 2025 (Thu) | 16.65 | 16.68 | 16.65 | 16.67 | 1,155 |
| 5th Nov 2025 (Wed) | 16.44 | 16.54 | 16.44 | 16.51 | 415 |
| 4th Nov 2025 (Tue) | 16.42 | 16.50 | 16.42 | 16.50 | 0 |
| 3rd Nov 2025 (Mon) | 16.42 | 16.52 | 16.42 | 16.50 | 624 |
| 31st Oct 2025 (Fri) | 16.52 | 16.52 | 16.52 | 16.54 | 389 |
| 30th Oct 2025 (Thu) | 16.60 | 16.60 | 16.52 | 16.54 | 310 |
| 29th Oct 2025 (Wed) | 16.60 | 16.60 | 16.53 | 16.64 | 620 |
| 28th Oct 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.525 | 206 |
| 24th Oct 2025 (Fri) | 16.61 | 16.61 | 16.58 | 16.585 | 800 |
| 23rd Oct 2025 (Thu) | 16.55 | 16.59 | 16.55 | 16.615 | 348 |
| 22nd Oct 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.5401 | 239 |
| 21st Oct 2025 (Tue) | 16.59 | 16.59 | 16.585 | 16.56 | 268 |
| 20th Oct 2025 (Mon) | 16.59 | 16.59 | 16.56 | 16.56 | 341 |
| 17th Oct 2025 (Fri) | 16.40 | 16.50 | 16.40 | 16.50 | 17,001 |
| 16th Oct 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 312 |
| 15th Oct 2025 (Wed) | 16.66 | 16.67 | 16.66 | 16.65 | 325 |
| 14th Oct 2025 (Tue) | 16.52 | 16.70 | 16.50 | 16.68 | 15,967 |
| 13th Oct 2025 (Mon) | 16.52 | 16.52 | 16.35 | 16.525 | 644 |