| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.12 | 17.15 | 17.05 | 17.02 | 2,309 |
| 18th Sep 2025 (Thu) | 17.05 | 17.15 | 17.04 | 17.08 | 931 |
| 17th Sep 2025 (Wed) | 17.15 | 17.15 | 17.00 | 17.11 | 1,178 |
| 16th Sep 2025 (Tue) | 17.06 | 17.10 | 17.05 | 17.07 | 2,348 |
| 15th Sep 2025 (Mon) | 17.07 | 17.15 | 17.02 | 17.00 | 802 |
| 12th Sep 2025 (Fri) | 17.15 | 17.15 | 16.90 | 16.91 | 4,587 |
| 11th Sep 2025 (Thu) | 17.25 | 17.30 | 16.99 | 16.98 | 6,698 |
| 10th Sep 2025 (Wed) | 17.25 | 17.29 | 17.17 | 17.17 | 885 |
| 9th Sep 2025 (Tue) | 17.29 | 17.29 | 17.14 | 17.17 | 1,823 |
| 8th Sep 2025 (Mon) | 17.35 | 17.41 | 17.20 | 17.26 | 6,870 |
| 5th Sep 2025 (Fri) | 17.09 | 17.38 | 17.09 | 17.32 | 35,498 |
| 4th Sep 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.92 | 3,215 |
| 3rd Sep 2025 (Wed) | 16.68 | 16.80 | 16.60 | 16.765 | 463 |
| 2nd Sep 2025 (Tue) | 16.70 | 16.74 | 16.70 | 16.7146 | 1,835 |
| 1st Sep 2025 (Mon) | 16.51 | 16.90 | 16.51 | 16.90 | 2,661 |
| 29th Aug 2025 (Fri) | 16.51 | 16.90 | 16.51 | 16.90 | 2,661 |
| 28th Aug 2025 (Thu) | 16.56 | 16.66 | 16.56 | 16.66 | 500 |
| 27th Aug 2025 (Wed) | 16.70 | 16.70 | 16.66 | 16.6599 | 481 |
| 26th Aug 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.6776 | 200 |
| 25th Aug 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 1,196 |
| 22nd Aug 2025 (Fri) | 16.54 | 16.68 | 16.54 | 16.66 | 1,936 |
| 21st Aug 2025 (Thu) | 16.55 | 16.55 | 16.42 | 16.385 | 1,474 |
| 20th Aug 2025 (Wed) | 16.49 | 16.55 | 16.49 | 16.53 | 2,249 |
| 19th Aug 2025 (Tue) | 16.31 | 16.49 | 16.31 | 16.49 | 40 |
| 18th Aug 2025 (Mon) | 16.31 | 16.36 | 16.31 | 16.317 | 1,470 |
| 15th Aug 2025 (Fri) | 16.30 | 16.30 | 16.25 | 16.26 | 710 |
| 14th Aug 2025 (Thu) | 16.34 | 16.34 | 16.30 | 16.2831 | 1,202 |
| 13th Aug 2025 (Wed) | 16.26 | 16.49 | 16.26 | 16.31 | 1,915 |
| 12th Aug 2025 (Tue) | 16.25 | 16.40 | 16.15 | 16.19 | 8,126 |
| 11th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.205 | 986 |
| 8th Aug 2025 (Fri) | 16.19 | 16.19 | 16.19 | 16.25 | 974 |
| 7th Aug 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.24 | 100 |
| 6th Aug 2025 (Wed) | 16.34 | 16.34 | 16.2399 | 16.2399 | 104 |
| 5th Aug 2025 (Tue) | 16.34 | 16.35 | 16.25 | 16.2206 | 1,730 |
| 4th Aug 2025 (Mon) | 16.33 | 16.33 | 16.30 | 16.26 | 688 |
| 1st Aug 2025 (Fri) | 16.40 | 16.40 | 16.04 | 16.05 | 2,706 |
| 31st Jul 2025 (Thu) | 16.50 | 16.50 | 16.41 | 16.41 | 4 |
| 30th Jul 2025 (Wed) | 16.50 | 16.50 | 16.36 | 16.39 | 100 |
| 29th Jul 2025 (Tue) | 16.36 | 16.45 | 16.36 | 16.36 | 1,879 |
| 28th Jul 2025 (Mon) | 16.35 | 16.35 | 16.19 | 16.3699 | 4,805 |
| 25th Jul 2025 (Fri) | 16.40 | 16.40 | 16.33 | 16.33 | 351 |
| 24th Jul 2025 (Thu) | 16.40 | 16.40 | 16.35 | 16.39 | 1,409 |
| 23rd Jul 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 400 |
| 22nd Jul 2025 (Tue) | 16.17 | 16.25 | 16.15 | 16.35 | 154 |
| 21st Jul 2025 (Mon) | 16.25 | 16.26 | 16.25 | 16.33 | 6,179 |