| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.6202 | 100 |
| 5th Feb 2026 (Thu) | 16.58 | 16.58 | 16.55 | 16.57 | 0 |
| 4th Feb 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 13 |
| 3rd Feb 2026 (Tue) | 16.57 | 16.57 | 16.49 | 16.59 | 2 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.57 | 74 |
| 30th Jan 2026 (Fri) | 16.54 | 16.54 | 16.40 | 16.57 | 0 |
| 29th Jan 2026 (Thu) | 16.57 | 16.58 | 16.57 | 16.58 | 497 |
| 28th Jan 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.56 | 200 |
| 27th Jan 2026 (Tue) | 16.52 | 16.56 | 16.51 | 16.56 | 1,132 |
| 26th Jan 2026 (Mon) | 16.60 | 16.60 | 16.55 | 16.54 | 1,424 |
| 23rd Jan 2026 (Fri) | 16.65 | 16.65 | 16.63 | 16.62 | 794 |
| 22nd Jan 2026 (Thu) | 16.67 | 16.74 | 16.57 | 16.64 | 2,776 |
| 21st Jan 2026 (Wed) | 16.70 | 16.70 | 16.60 | 16.61 | 620 |
| 20th Jan 2026 (Tue) | 16.65 | 16.70 | 16.65 | 16.67 | 2,519 |
| 19th Jan 2026 (Mon) | 16.69 | 16.70 | 16.67 | 16.72 | 324 |
| 16th Jan 2026 (Fri) | 16.69 | 16.70 | 16.67 | 16.72 | 324 |
| 15th Jan 2026 (Thu) | 16.65 | 16.70 | 16.65 | 16.69 | 1,058 |
| 14th Jan 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 141 |
| 13th Jan 2026 (Tue) | 16.68 | 16.68 | 16.61 | 16.64 | 400 |
| 12th Jan 2026 (Mon) | 16.58 | 16.67 | 16.58 | 16.64 | 233 |
| 9th Jan 2026 (Fri) | 16.49 | 16.58 | 16.46 | 16.57 | 3,653 |
| 8th Jan 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.42 | 538 |
| 7th Jan 2026 (Wed) | 16.55 | 16.55 | 16.40 | 16.40 | 1,418 |
| 6th Jan 2026 (Tue) | 16.55 | 16.55 | 16.43 | 16.47 | 3,460 |
| 5th Jan 2026 (Mon) | 16.74 | 16.75 | 16.54 | 16.53 | 2,793 |
| 2nd Jan 2026 (Fri) | 16.70 | 16.73 | 16.67 | 16.68 | 976 |
| 1st Jan 2026 (Thu) | 17.10 | 17.13 | 16.83 | 16.76 | 15,171 |
| 31st Dec 2025 (Wed) | 17.10 | 17.13 | 16.83 | 16.76 | 15,171 |
| 30th Dec 2025 (Tue) | 17.20 | 17.49 | 17.19 | 17.27 | 18,163 |
| 29th Dec 2025 (Mon) | 17.27 | 17.30 | 17.25 | 17.27 | 920 |
| 26th Dec 2025 (Fri) | 17.05 | 17.28 | 17.05 | 17.23 | 5,260 |
| 25th Dec 2025 (Thu) | 17.12 | 17.13 | 17.12 | 17.12 | 569 |
| 24th Dec 2025 (Wed) | 17.12 | 17.13 | 17.12 | 17.12 | 569 |
| 23rd Dec 2025 (Tue) | 17.00 | 17.06 | 16.97 | 16.99 | 804 |
| 22nd Dec 2025 (Mon) | 16.92 | 17.04 | 16.91 | 17.04 | 105 |
| 19th Dec 2025 (Fri) | 16.94 | 16.94 | 16.93 | 17.00 | 43 |
| 18th Dec 2025 (Thu) | 17.07 | 17.07 | 17.07 | 16.94 | 760 |
| 17th Dec 2025 (Wed) | 16.96 | 17.015 | 16.90 | 16.95 | 713 |
| 16th Dec 2025 (Tue) | 16.93 | 16.93 | 16.87 | 16.98 | 300 |
| 15th Dec 2025 (Mon) | 16.90 | 16.92 | 16.90 | 16.9199 | 1,000 |
| 12th Dec 2025 (Fri) | 16.95 | 16.95 | 16.93 | 16.895 | 219 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| 10th Dec 2025 (Wed) | 17.00 | 17.07 | 17.00 | 17.05 | 527 |
| 9th Dec 2025 (Tue) | 17.09 | 17.09 | 16.96 | 16.97 | 690 |
| 8th Dec 2025 (Mon) | 16.91 | 16.95 | 16.91 | 16.89 | 100 |