| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.03 | 16.18 | 16.03 | 16.21 | 243 |
| 2nd Apr 2026 (Thu) | 16.03 | 16.18 | 16.03 | 16.21 | 243 |
| 1st Apr 2026 (Wed) | 16.41 | 16.41 | 16.12 | 16.12 | 204 |
| 31st Mar 2026 (Tue) | 16.41 | 16.41 | 15.94 | 16.12 | 4,088 |
| 30th Mar 2026 (Mon) | 16.51 | 16.65 | 16.34 | 16.69 | 3,158 |
| 27th Mar 2026 (Fri) | 16.39 | 16.39 | 16.35 | 16.58 | 1,575 |
| 26th Mar 2026 (Thu) | 16.40 | 16.415 | 16.32 | 16.44 | 1,163 |
| 25th Mar 2026 (Wed) | 16.38 | 16.63 | 16.38 | 16.63 | 0 |
| 24th Mar 2026 (Tue) | 16.38 | 16.38 | 16.37 | 16.37 | 110 |
| 23rd Mar 2026 (Mon) | 16.35 | 16.46 | 16.29 | 16.46 | 300 |
| 20th Mar 2026 (Fri) | 16.30 | 16.30 | 16.24 | 16.24 | 143 |
| 19th Mar 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.36 | 18 |
| 18th Mar 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.25 | 1,561 |
| 17th Mar 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.29 | 335 |
| 16th Mar 2026 (Mon) | 16.30 | 16.41 | 16.30 | 16.33 | 2,590 |
| 13th Mar 2026 (Fri) | 16.30 | 16.36 | 16.30 | 16.31 | 701 |
| 12th Mar 2026 (Thu) | 16.30 | 16.35 | 16.30 | 16.30 | 3,979 |
| 11th Mar 2026 (Wed) | 16.49 | 16.49 | 16.36 | 16.34 | 2,400 |
| 10th Mar 2026 (Tue) | 16.48 | 16.52 | 16.48 | 16.52 | 773 |
| 9th Mar 2026 (Mon) | 16.44 | 16.44 | 16.37 | 16.415 | 468 |
| 6th Mar 2026 (Fri) | 16.40 | 16.42 | 16.38 | 16.44 | 848 |
| 5th Mar 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.50 | 121 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.60 | 614 |
| 3rd Mar 2026 (Tue) | 16.41 | 16.42 | 16.35 | 16.45 | 329 |
| 2nd Mar 2026 (Mon) | 16.50 | 16.59 | 16.50 | 16.53 | 950 |
| 27th Feb 2026 (Fri) | 16.82 | 16.82 | 16.43 | 16.40 | 6,976 |
| 26th Feb 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.95 | 246 |
| 25th Feb 2026 (Wed) | 16.95 | 16.95 | 16.85 | 16.85 | 0 |
| 24th Feb 2026 (Tue) | 16.95 | 16.95 | 16.90 | 16.90 | 0 |
| 23rd Feb 2026 (Mon) | 16.95 | 16.95 | 16.92 | 16.90 | 900 |
| 20th Feb 2026 (Fri) | 17.02 | 17.02 | 16.97 | 17.08 | 1,511 |
| 19th Feb 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.13 | 125 |
| 18th Feb 2026 (Wed) | 17.16 | 17.17 | 17.13 | 17.16 | 609 |
| 17th Feb 2026 (Tue) | 17.00 | 17.12 | 17.00 | 16.95 | 927 |
| 16th Feb 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 293 |
| 13th Feb 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 293 |
| 12th Feb 2026 (Thu) | 16.73 | 16.73 | 16.69 | 16.69 | 100 |
| 11th Feb 2026 (Wed) | 16.73 | 16.75 | 16.73 | 16.74 | 721 |
| 10th Feb 2026 (Tue) | 16.66 | 16.75 | 16.66 | 16.79 | 2,877 |
| 9th Feb 2026 (Mon) | 16.63 | 16.64 | 16.63 | 16.64 | 0 |
| 6th Feb 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.6202 | 100 |
| 5th Feb 2026 (Thu) | 16.58 | 16.58 | 16.55 | 16.57 | 0 |