| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.24 | 100 |
| 17th Jul 2025 (Thu) | 16.11 | 16.11 | 16.11 | 16.10 | 2,240 |
| 16th Jul 2025 (Wed) | 15.95 | 15.95 | 15.90 | 15.81 | 645 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 15.84 | 15.94 | 1,389 |
| 14th Jul 2025 (Mon) | 16.07 | 16.07 | 15.99 | 15.99 | 71 |
| 11th Jul 2025 (Fri) | 16.07 | 16.14 | 16.07 | 16.05 | 184 |
| 10th Jul 2025 (Thu) | 15.96 | 16.20 | 15.96 | 16.05 | 3,336 |
| 9th Jul 2025 (Wed) | 15.80 | 15.90 | 15.80 | 15.91 | 1,835 |
| 8th Jul 2025 (Tue) | 15.70 | 15.70 | 15.65 | 15.72 | 407 |
| 7th Jul 2025 (Mon) | 15.78 | 15.78 | 15.61 | 15.67 | 2,320 |
| 4th Jul 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.83 | 100 |
| 3rd Jul 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.83 | 100 |
| 2nd Jul 2025 (Wed) | 15.69 | 15.80 | 15.65 | 15.76 | 641 |
| 1st Jul 2025 (Tue) | 15.50 | 15.60 | 15.50 | 15.67 | 2,222 |
| 30th Jun 2025 (Mon) | 15.65 | 15.65 | 15.36 | 15.44 | 5,636 |
| 27th Jun 2025 (Fri) | 15.95 | 15.95 | 15.85 | 15.85 | 398 |
| 26th Jun 2025 (Thu) | 15.93 | 15.93 | 15.93 | 15.94 | 423 |
| 25th Jun 2025 (Wed) | 15.79 | 15.82 | 15.79 | 15.82 | 100 |
| 24th Jun 2025 (Tue) | 15.79 | 15.79 | 15.79 | 15.77 | 2,879 |
| 23rd Jun 2025 (Mon) | 15.69 | 15.69 | 15.69 | 15.7194 | 1,000 |
| 20th Jun 2025 (Fri) | 15.67 | 15.72 | 15.67 | 15.66 | 1,095 |
| 19th Jun 2025 (Thu) | 15.66 | 15.67 | 15.60 | 15.62 | 2,217 |
| 18th Jun 2025 (Wed) | 15.66 | 15.67 | 15.60 | 15.62 | 2,217 |
| 17th Jun 2025 (Tue) | 15.65 | 15.65 | 15.59 | 15.595 | 2,962 |
| 16th Jun 2025 (Mon) | 15.65 | 15.65 | 15.57 | 15.59 | 3,752 |
| 13th Jun 2025 (Fri) | 15.62 | 15.62 | 15.59 | 15.57 | 2,198 |
| 12th Jun 2025 (Thu) | 15.60 | 15.65 | 15.60 | 15.66 | 1,654 |
| 11th Jun 2025 (Wed) | 15.85 | 15.85 | 15.70 | 15.64 | 2,407 |
| 10th Jun 2025 (Tue) | 15.83 | 15.83 | 15.79 | 15.79 | 0 |
| 9th Jun 2025 (Mon) | 15.83 | 15.83 | 15.79 | 15.79 | 0 |
| 6th Jun 2025 (Fri) | 15.83 | 15.85 | 15.83 | 15.7767 | 4,253 |
| 5th Jun 2025 (Thu) | 15.79 | 15.85 | 15.79 | 15.874 | 2,563 |
| 4th Jun 2025 (Wed) | 15.74 | 15.78 | 15.74 | 15.79 | 829 |
| 3rd Jun 2025 (Tue) | 15.58 | 15.66 | 15.48 | 15.68 | 2,954 |
| 2nd Jun 2025 (Mon) | 15.45 | 15.45 | 15.29 | 15.41 | 17,066 |
| 30th May 2025 (Fri) | 15.77 | 15.95 | 15.37 | 15.32 | 14,496 |
| 29th May 2025 (Thu) | 16.18 | 16.19 | 16.01 | 16.02 | 6,536 |
| 28th May 2025 (Wed) | 16.25 | 16.25 | 16.18 | 16.18 | 6,197 |
| 27th May 2025 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 340 |
| 26th May 2025 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| 24th May 2025 (Sat) | 15.90 | 16.13 | 15.90 | 16.14 | 5,103 |
| 23rd May 2025 (Fri) | 15.90 | 16.13 | 15.90 | 16.13 | 5,103 |
| 22nd May 2025 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 568 |
| 21st May 2025 (Wed) | 16.32 | 16.32 | 16.30 | 16.30 | 1,820 |
| 20th May 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 1,047 |
| 19th May 2025 (Mon) | 16.56 | 16.60 | 16.56 | 16.58 | 368 |