| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.19 | 33.23 | 32.71 | 32.91 | 16,340 |
| 11th Dec 2025 (Thu) | 33.09 | 33.615 | 33.045 | 33.08 | 24,942 |
| 10th Dec 2025 (Wed) | 32.20 | 33.25 | 32.07 | 33.165 | 28,195 |
| 9th Dec 2025 (Tue) | 32.62 | 32.62 | 31.94 | 31.99 | 26,895 |
| 8th Dec 2025 (Mon) | 32.12 | 32.68 | 32.00 | 32.27 | 13,776 |
| 5th Dec 2025 (Fri) | 32.15 | 32.25 | 32.075 | 32.14 | 15,092 |
| 4th Dec 2025 (Thu) | 32.16 | 32.42 | 32.01 | 32.20 | 31,840 |
| 3rd Dec 2025 (Wed) | 32.10 | 32.405 | 32.05 | 32.14 | 20,173 |
| 2nd Dec 2025 (Tue) | 32.08 | 32.18 | 31.78 | 31.79 | 30,590 |
| 1st Dec 2025 (Mon) | 31.60 | 32.17 | 31.60 | 32.06 | 44,617 |
| 28th Nov 2025 (Fri) | 32.07 | 32.135 | 31.64 | 31.66 | 25,528 |
| 27th Nov 2025 (Thu) | 32.57 | 32.84 | 32.265 | 32.27 | 71,959 |
| 26th Nov 2025 (Wed) | 32.57 | 32.84 | 32.265 | 32.27 | 72,481 |
| 25th Nov 2025 (Tue) | 31.60 | 32.74 | 31.60 | 32.48 | 104,709 |
| 24th Nov 2025 (Mon) | 31.54 | 31.80 | 31.315 | 31.32 | 190,371 |
| 21st Nov 2025 (Fri) | 31.43 | 32.16 | 31.40 | 31.73 | 32,861 |
| 20th Nov 2025 (Thu) | 31.39 | 31.54 | 31.365 | 31.24 | 356 |
| 19th Nov 2025 (Wed) | 30.775 | 31.255 | 30.66 | 31.24 | 37,789 |
| 18th Nov 2025 (Tue) | 29.86 | 30.88 | 29.86 | 30.68 | 24,703 |
| 17th Nov 2025 (Mon) | 30.55 | 30.59 | 29.70 | 29.73 | 34,887 |
| 14th Nov 2025 (Fri) | 30.36 | 30.68 | 30.26 | 30.57 | 22,401 |
| 13th Nov 2025 (Thu) | 30.68 | 30.75 | 30.48 | 30.68 | 23,222 |
| 12th Nov 2025 (Wed) | 30.60 | 30.80 | 30.46 | 30.57 | 24,837 |
| 11th Nov 2025 (Tue) | 30.29 | 30.67 | 30.29 | 30.56 | 20,911 |
| 10th Nov 2025 (Mon) | 30.11 | 30.51 | 30.04 | 30.38 | 13,247 |
| 7th Nov 2025 (Fri) | 29.83 | 30.23 | 29.83 | 30.20 | 18,581 |
| 6th Nov 2025 (Thu) | 30.06 | 30.09 | 29.70 | 29.99 | 26,521 |
| 5th Nov 2025 (Wed) | 30.05 | 30.45 | 30.05 | 30.12 | 22,056 |
| 4th Nov 2025 (Tue) | 28.83 | 29.48 | 28.83 | 29.48 | 0 |
| 3rd Nov 2025 (Mon) | 28.83 | 29.475 | 28.57 | 29.48 | 29,715 |
| 31st Oct 2025 (Fri) | 28.915 | 29.19 | 28.785 | 29.03 | 22,725 |
| 30th Oct 2025 (Thu) | 29.13 | 29.56 | 29.13 | 29.26 | 22,477 |
| 29th Oct 2025 (Wed) | 29.58 | 29.95 | 28.97 | 29.15 | 23,240 |
| 28th Oct 2025 (Tue) | 29.50 | 29.91 | 29.39 | 29.79 | 17,421 |
| 27th Oct 2025 (Mon) | 29.50 | 29.87 | 29.46 | 29.62 | 26,387 |
| 24th Oct 2025 (Fri) | 29.35 | 29.60 | 29.30 | 29.57 | 10,951 |
| 23rd Oct 2025 (Thu) | 29.00 | 29.15 | 28.935 | 28.98 | 18,657 |
| 22nd Oct 2025 (Wed) | 28.90 | 29.28 | 28.85 | 29.10 | 18,322 |
| 21st Oct 2025 (Tue) | 29.14 | 29.34 | 28.76 | 28.82 | 20,841 |
| 20th Oct 2025 (Mon) | 28.00 | 29.17 | 27.975 | 29.11 | 22,150 |
| 17th Oct 2025 (Fri) | 27.07 | 28.345 | 26.68 | 28.07 | 33,843 |
| 16th Oct 2025 (Thu) | 28.575 | 28.575 | 27.60 | 27.83 | 66,543 |
| 15th Oct 2025 (Wed) | 29.75 | 29.75 | 28.72 | 28.89 | 26,375 |
| 14th Oct 2025 (Tue) | 28.94 | 29.86 | 28.90 | 29.69 | 17,329 |
| 13th Oct 2025 (Mon) | 28.91 | 29.03 | 28.64 | 28.98 | 47,660 |