| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.53 | 30.93 | 29.73 | 29.73 | 55,930 |
| 17th Jul 2025 (Thu) | 29.28 | 29.87 | 29.125 | 29.74 | 90,063 |
| 16th Jul 2025 (Wed) | 29.53 | 29.71 | 29.09 | 29.45 | 42,747 |
| 15th Jul 2025 (Tue) | 30.81 | 30.81 | 29.27 | 29.31 | 33,547 |
| 14th Jul 2025 (Mon) | 30.82 | 31.03 | 30.73 | 30.99 | 15,943 |
| 11th Jul 2025 (Fri) | 30.70 | 30.96 | 30.64 | 30.80 | 22,925 |
| 10th Jul 2025 (Thu) | 30.98 | 31.445 | 30.98 | 31.06 | 43,356 |
| 9th Jul 2025 (Wed) | 31.11 | 31.11 | 30.79 | 30.98 | 15,237 |
| 8th Jul 2025 (Tue) | 30.74 | 31.08 | 30.69 | 30.91 | 48,193 |
| 7th Jul 2025 (Mon) | 31.28 | 31.32 | 30.59 | 30.74 | 33,192 |
| 4th Jul 2025 (Fri) | 31.25 | 31.35 | 31.16 | 31.21 | 15,566 |
| 3rd Jul 2025 (Thu) | 31.25 | 31.35 | 31.16 | 31.21 | 15,566 |
| 2nd Jul 2025 (Wed) | 30.39 | 30.89 | 30.38 | 30.89 | 20,668 |
| 1st Jul 2025 (Tue) | 29.36 | 30.70 | 29.33 | 30.45 | 24,067 |
| 30th Jun 2025 (Mon) | 29.55 | 29.57 | 29.25 | 29.28 | 21,137 |
| 27th Jun 2025 (Fri) | 29.48 | 29.57 | 29.13 | 29.32 | 17,516 |
| 26th Jun 2025 (Thu) | 29.10 | 29.51 | 29.10 | 29.48 | 22,509 |
| 25th Jun 2025 (Wed) | 29.02 | 29.08 | 28.85 | 28.88 | 15,496 |
| 24th Jun 2025 (Tue) | 29.16 | 29.37 | 29.06 | 29.08 | 32,867 |
| 23rd Jun 2025 (Mon) | 28.48 | 28.77 | 28.13 | 28.79 | 26,611 |
| 20th Jun 2025 (Fri) | 28.06 | 28.32 | 28.04 | 28.19 | 25,579 |
| 19th Jun 2025 (Thu) | 27.45 | 28.11 | 27.45 | 27.92 | 30,472 |
| 18th Jun 2025 (Wed) | 27.45 | 28.11 | 27.45 | 27.92 | 30,472 |
| 17th Jun 2025 (Tue) | 27.84 | 27.92 | 27.59 | 27.63 | 32,526 |
| 16th Jun 2025 (Mon) | 28.27 | 28.48 | 27.89 | 27.97 | 37,361 |
| 13th Jun 2025 (Fri) | 28.445 | 28.48 | 28.01 | 28.07 | 28,149 |
| 12th Jun 2025 (Thu) | 28.64 | 28.90 | 28.56 | 28.79 | 27,580 |
| 11th Jun 2025 (Wed) | 29.45 | 29.47 | 29.04 | 29.10 | 22,653 |
| 10th Jun 2025 (Tue) | 29.09 | 30.00 | 29.09 | 29.37 | 33,339 |
| 9th Jun 2025 (Mon) | 29.14 | 29.34 | 29.015 | 29.03 | 19,013 |
| 6th Jun 2025 (Fri) | 28.82 | 29.08 | 28.64 | 29.08 | 25,424 |
| 5th Jun 2025 (Thu) | 28.37 | 28.56 | 28.21 | 28.41 | 26,293 |
| 4th Jun 2025 (Wed) | 28.91 | 29.20 | 28.41 | 28.48 | 28,530 |
| 3rd Jun 2025 (Tue) | 28.33 | 28.89 | 28.29 | 28.84 | 25,631 |
| 2nd Jun 2025 (Mon) | 28.21 | 28.43 | 27.98 | 28.34 | 23,319 |
| 30th May 2025 (Fri) | 28.46 | 28.61 | 28.34 | 28.42 | 14,356 |
| 29th May 2025 (Thu) | 28.495 | 28.625 | 28.37 | 28.64 | 21,414 |
| 28th May 2025 (Wed) | 28.58 | 28.72 | 28.415 | 28.42 | 21,684 |
| 27th May 2025 (Tue) | 28.45 | 28.85 | 28.40 | 28.80 | 21,271 |
| 26th May 2025 (Mon) | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| 24th May 2025 (Sat) | 28.26 | 28.52 | 28.26 | 28.47 | 32,497 |
| 23rd May 2025 (Fri) | 28.26 | 28.52 | 28.26 | 28.52 | 32,497 |
| 22nd May 2025 (Thu) | 28.83 | 28.975 | 28.83 | 28.94 | 14,599 |
| 21st May 2025 (Wed) | 29.50 | 29.50 | 28.77 | 28.88 | 26,381 |
| 20th May 2025 (Tue) | 29.81 | 29.98 | 29.70 | 29.81 | 36,442 |
| 19th May 2025 (Mon) | 29.67 | 29.75 | 29.49 | 29.64 | 36,065 |