Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd (WAFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.75 33.90 33.685 33.71 27,740
5th Feb 2026 (Thu) 33.78 33.81 33.30 33.59 32,996
4th Feb 2026 (Wed) 33.61 34.25 33.61 33.65 25,313
3rd Feb 2026 (Tue) 33.06 33.60 32.99 33.32 29,943
2nd Feb 2026 (Mon) 32.445 33.36 32.445 33.07 34,469
30th Jan 2026 (Fri) 32.62 32.81 32.46 32.62 33,344
29th Jan 2026 (Thu) 32.09 32.61 32.09 32.60 23,535
28th Jan 2026 (Wed) 32.09 32.27 31.87 32.02 20,822
27th Jan 2026 (Tue) 32.00 32.14 31.90 32.02 14,903
26th Jan 2026 (Mon) 31.90 32.00 31.45 31.82 30,243
23rd Jan 2026 (Fri) 32.83 32.85 31.595 31.68 30,961
22nd Jan 2026 (Thu) 32.99 33.48 32.92 32.94 25,853
21st Jan 2026 (Wed) 31.97 32.85 31.97 32.61 27,138
20th Jan 2026 (Tue) 32.135 32.275 31.37 31.44 25,694
19th Jan 2026 (Mon) 33.34 33.34 32.33 32.39 49,226
16th Jan 2026 (Fri) 33.34 33.34 32.33 32.39 49,226
15th Jan 2026 (Thu) 33.185 33.80 33.185 33.73 40,142
14th Jan 2026 (Wed) 32.39 33.05 32.36 33.04 33,440
13th Jan 2026 (Tue) 32.80 32.80 32.28 32.67 14,168
12th Jan 2026 (Mon) 32.735 32.735 32.415 32.67 15,525
9th Jan 2026 (Fri) 33.62 33.62 32.82 32.97 14,921
8th Jan 2026 (Thu) 33.02 33.71 33.005 33.51 36,921
7th Jan 2026 (Wed) 32.74 33.01 32.64 32.84 22,149
6th Jan 2026 (Tue) 32.29 33.04 32.22 33.03 41,506
5th Jan 2026 (Mon) 32.67 32.94 32.36 32.47 28,983
2nd Jan 2026 (Fri) 32.00 32.24 31.62 32.13 26,032
1st Jan 2026 (Thu) 32.37 32.375 31.96 32.03 23,494
31st Dec 2025 (Wed) 32.37 32.375 31.96 32.03 23,494
30th Dec 2025 (Tue) 32.75 32.85 32.50 32.47 24,343
29th Dec 2025 (Mon) 32.98 33.085 32.82 32.92 25,351
26th Dec 2025 (Fri) 33.20 33.22 32.87 33.07 12,228
25th Dec 2025 (Thu) 32.99 33.17 32.97 33.11 8,204
24th Dec 2025 (Wed) 32.99 33.17 32.97 33.11 8,204
23rd Dec 2025 (Tue) 33.36 33.48 33.015 33.02 13,618
22nd Dec 2025 (Mon) 33.40 33.73 33.29 33.38 20,462
19th Dec 2025 (Fri) 33.64 33.64 33.02 33.33 29,320
18th Dec 2025 (Thu) 33.60 33.77 33.28 33.59 24,843
17th Dec 2025 (Wed) 33.07 33.55 33.07 33.42 30,017
16th Dec 2025 (Tue) 33.055 33.24 32.63 32.73 29,793
15th Dec 2025 (Mon) 33.19 33.36 32.94 33.14 29,377
12th Dec 2025 (Fri) 33.19 33.23 32.71 32.91 16,340
11th Dec 2025 (Thu) 33.09 33.615 33.045 33.08 24,942
10th Dec 2025 (Wed) 32.20 33.25 32.07 33.165 28,195
9th Dec 2025 (Tue) 32.62 32.62 31.94 31.99 26,895
8th Dec 2025 (Mon) 32.12 32.68 32.00 32.27 13,776
FTSE 100 Latest
Value10,369.75
Change60.53