| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.60 | 31.60 | 31.20 | 31.43 | 27,787 |
| 18th Sep 2025 (Thu) | 31.21 | 31.855 | 31.07 | 31.83 | 41,342 |
| 17th Sep 2025 (Wed) | 31.20 | 32.00 | 31.00 | 31.10 | 94,701 |
| 16th Sep 2025 (Tue) | 30.58 | 31.03 | 30.41 | 31.03 | 22,947 |
| 15th Sep 2025 (Mon) | 31.35 | 31.50 | 30.89 | 30.92 | 29,089 |
| 12th Sep 2025 (Fri) | 31.47 | 31.50 | 31.20 | 31.25 | 18,497 |
| 11th Sep 2025 (Thu) | 31.20 | 31.71 | 31.20 | 31.55 | 22,818 |
| 10th Sep 2025 (Wed) | 31.56 | 31.66 | 31.24 | 31.30 | 14,557 |
| 9th Sep 2025 (Tue) | 31.40 | 31.60 | 31.31 | 31.49 | 22,392 |
| 8th Sep 2025 (Mon) | 31.60 | 31.61 | 31.24 | 31.45 | 23,941 |
| 5th Sep 2025 (Fri) | 32.15 | 32.47 | 31.59 | 31.75 | 23,051 |
| 4th Sep 2025 (Thu) | 31.46 | 31.955 | 31.36 | 31.95 | 13,405 |
| 3rd Sep 2025 (Wed) | 31.50 | 31.50 | 31.19 | 31.41 | 15,833 |
| 2nd Sep 2025 (Tue) | 31.16 | 31.51 | 30.95 | 31.51 | 19,486 |
| 1st Sep 2025 (Mon) | 31.68 | 31.69 | 31.41 | 31.45 | 11,308 |
| 29th Aug 2025 (Fri) | 31.68 | 31.69 | 31.41 | 31.45 | 11,308 |
| 28th Aug 2025 (Thu) | 31.73 | 31.73 | 31.28 | 31.55 | 19,714 |
| 27th Aug 2025 (Wed) | 31.70 | 32.11 | 31.70 | 31.95 | 20,271 |
| 26th Aug 2025 (Tue) | 31.23 | 31.67 | 31.23 | 31.58 | 18,312 |
| 25th Aug 2025 (Mon) | 31.72 | 31.72 | 31.355 | 31.36 | 13,808 |
| 22nd Aug 2025 (Fri) | 30.48 | 31.84 | 30.48 | 31.73 | 42,443 |
| 21st Aug 2025 (Thu) | 30.51 | 30.64 | 30.31 | 30.44 | 10,206 |
| 20th Aug 2025 (Wed) | 30.89 | 30.92 | 30.58 | 30.67 | 16,363 |
| 19th Aug 2025 (Tue) | 30.80 | 31.115 | 30.80 | 30.89 | 19,063 |
| 18th Aug 2025 (Mon) | 30.44 | 30.72 | 30.37 | 30.70 | 20,183 |
| 15th Aug 2025 (Fri) | 31.01 | 31.02 | 30.57 | 30.57 | 14,225 |
| 14th Aug 2025 (Thu) | 30.76 | 31.125 | 30.70 | 31.06 | 21,725 |
| 13th Aug 2025 (Wed) | 30.51 | 31.075 | 30.45 | 31.06 | 38,122 |
| 12th Aug 2025 (Tue) | 29.90 | 30.57 | 29.88 | 30.49 | 42,997 |
| 11th Aug 2025 (Mon) | 29.70 | 29.72 | 29.48 | 29.68 | 18,617 |
| 8th Aug 2025 (Fri) | 29.48 | 29.95 | 29.48 | 29.76 | 25,259 |
| 7th Aug 2025 (Thu) | 29.49 | 29.54 | 29.245 | 29.39 | 18,764 |
| 6th Aug 2025 (Wed) | 29.52 | 29.64 | 29.41 | 29.42 | 32,799 |
| 5th Aug 2025 (Tue) | 29.55 | 29.77 | 29.16 | 29.72 | 26,536 |
| 4th Aug 2025 (Mon) | 28.81 | 29.49 | 28.715 | 29.41 | 27,347 |
| 1st Aug 2025 (Fri) | 28.71 | 28.97 | 28.43 | 28.87 | 53,307 |
| 31st Jul 2025 (Thu) | 28.75 | 29.22 | 28.75 | 29.105 | 44,914 |
| 30th Jul 2025 (Wed) | 29.51 | 30.10 | 28.96 | 29.15 | 43,307 |
| 29th Jul 2025 (Tue) | 29.81 | 29.81 | 29.36 | 29.64 | 31,608 |
| 28th Jul 2025 (Mon) | 29.71 | 29.85 | 29.54 | 29.74 | 22,127 |
| 25th Jul 2025 (Fri) | 29.64 | 29.85 | 29.19 | 29.74 | 30,112 |
| 24th Jul 2025 (Thu) | 29.97 | 30.08 | 29.52 | 29.53 | 32,542 |
| 23rd Jul 2025 (Wed) | 30.03 | 30.23 | 29.69 | 30.23 | 29,694 |
| 22nd Jul 2025 (Tue) | 29.83 | 30.42 | 29.83 | 30.01 | 49,803 |
| 21st Jul 2025 (Mon) | 30.18 | 30.555 | 29.88 | 29.90 | 57,793 |