| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.26 | 31.84 | 31.16 | 31.81 | 30,809 |
| 2nd Apr 2026 (Thu) | 31.26 | 31.84 | 31.16 | 31.81 | 30,809 |
| 1st Apr 2026 (Wed) | 31.54 | 31.85 | 31.52 | 31.63 | 35,621 |
| 31st Mar 2026 (Tue) | 31.51 | 31.52 | 31.04 | 31.40 | 33,136 |
| 30th Mar 2026 (Mon) | 31.275 | 31.30 | 31.02 | 31.07 | 30,831 |
| 27th Mar 2026 (Fri) | 31.21 | 31.31 | 30.99 | 31.05 | 20,163 |
| 26th Mar 2026 (Thu) | 31.39 | 31.68 | 31.34 | 31.59 | 19,462 |
| 25th Mar 2026 (Wed) | 31.90 | 31.92 | 31.38 | 31.55 | 33,725 |
| 24th Mar 2026 (Tue) | 31.63 | 32.06 | 31.46 | 31.58 | 29,615 |
| 23rd Mar 2026 (Mon) | 32.02 | 32.31 | 31.43 | 31.66 | 34,577 |
| 20th Mar 2026 (Fri) | 31.19 | 31.33 | 30.81 | 31.08 | 39,041 |
| 19th Mar 2026 (Thu) | 30.38 | 31.235 | 30.38 | 31.07 | 24,544 |
| 18th Mar 2026 (Wed) | 30.69 | 31.02 | 30.57 | 30.76 | 35,206 |
| 17th Mar 2026 (Tue) | 31.30 | 31.30 | 30.69 | 30.98 | 21,871 |
| 16th Mar 2026 (Mon) | 31.13 | 31.45 | 30.95 | 30.96 | 30,304 |
| 13th Mar 2026 (Fri) | 31.22 | 31.23 | 30.81 | 31.04 | 27,516 |
| 12th Mar 2026 (Thu) | 30.19 | 31.16 | 30.09 | 31.05 | 39,667 |
| 11th Mar 2026 (Wed) | 30.87 | 30.88 | 30.215 | 30.66 | 25,525 |
| 10th Mar 2026 (Tue) | 31.16 | 31.30 | 30.52 | 30.76 | 28,245 |
| 9th Mar 2026 (Mon) | 30.35 | 31.04 | 29.66 | 30.84 | 17,123 |
| 6th Mar 2026 (Fri) | 30.63 | 31.01 | 30.28 | 31.00 | 38,928 |
| 5th Mar 2026 (Thu) | 31.35 | 31.635 | 31.20 | 31.58 | 23,792 |
| 4th Mar 2026 (Wed) | 31.70 | 31.91 | 31.46 | 31.78 | 19,185 |
| 3rd Mar 2026 (Tue) | 31.525 | 31.75 | 30.69 | 31.44 | 27,379 |
| 2nd Mar 2026 (Mon) | 30.87 | 31.88 | 30.67 | 31.69 | 26,225 |
| 27th Feb 2026 (Fri) | 31.775 | 31.99 | 31.02 | 31.16 | 41,448 |
| 26th Feb 2026 (Thu) | 32.33 | 32.70 | 32.26 | 32.58 | 18,383 |
| 25th Feb 2026 (Wed) | 33.135 | 33.135 | 32.57 | 32.57 | 0 |
| 24th Feb 2026 (Tue) | 33.135 | 33.135 | 31.63 | 31.63 | 0 |
| 23rd Feb 2026 (Mon) | 33.135 | 33.25 | 31.15 | 31.63 | 37,583 |
| 20th Feb 2026 (Fri) | 33.00 | 33.46 | 32.89 | 33.20 | 29,840 |
| 19th Feb 2026 (Thu) | 33.00 | 33.27 | 32.82 | 33.28 | 15,834 |
| 18th Feb 2026 (Wed) | 33.00 | 33.62 | 32.93 | 33.09 | 50,404 |
| 17th Feb 2026 (Tue) | 33.19 | 33.29 | 32.835 | 33.04 | 30,561 |
| 16th Feb 2026 (Mon) | 32.44 | 32.965 | 32.32 | 32.88 | 27,185 |
| 13th Feb 2026 (Fri) | 32.44 | 32.965 | 32.32 | 32.88 | 27,185 |
| 12th Feb 2026 (Thu) | 33.27 | 33.30 | 32.16 | 32.70 | 32,397 |
| 11th Feb 2026 (Wed) | 33.145 | 33.39 | 32.92 | 32.98 | 29,641 |
| 10th Feb 2026 (Tue) | 33.55 | 33.56 | 32.98 | 33.04 | 19,933 |
| 9th Feb 2026 (Mon) | 33.51 | 33.79 | 33.42 | 33.42 | 19,650 |
| 6th Feb 2026 (Fri) | 33.75 | 33.90 | 33.685 | 33.71 | 27,740 |
| 5th Feb 2026 (Thu) | 33.78 | 33.81 | 33.30 | 33.59 | 32,996 |