| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.42 | 25.475 | 25.42 | 25.475 | 6 |
| 5th Feb 2026 (Thu) | 25.42 | 25.4392 | 25.42 | 25.4392 | 0 |
| 4th Feb 2026 (Wed) | 25.42 | 25.42 | 25.355 | 25.355 | 0 |
| 3rd Feb 2026 (Tue) | 25.42 | 25.42 | 25.365 | 25.365 | 0 |
| 2nd Feb 2026 (Mon) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 30th Jan 2026 (Fri) | 25.42 | 25.4522 | 25.42 | 25.4522 | 0 |
| 29th Jan 2026 (Thu) | 25.42 | 25.444 | 25.42 | 25.444 | 0 |
| 28th Jan 2026 (Wed) | 25.42 | 25.42 | 25.417 | 25.417 | 0 |
| 27th Jan 2026 (Tue) | 25.42 | 25.42 | 25.417 | 25.417 | 0 |
| 26th Jan 2026 (Mon) | 25.42 | 25.435 | 25.42 | 25.435 | 0 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.41 | 25.4063 | 100 |
| 22nd Jan 2026 (Thu) | 25.39 | 25.42 | 25.39 | 25.39 | 211 |
| 21st Jan 2026 (Wed) | 25.35 | 25.35 | 25.34 | 25.4051 | 400 |
| 20th Jan 2026 (Tue) | 25.46 | 25.46 | 25.2999 | 25.2999 | 0 |
| 19th Jan 2026 (Mon) | 25.46 | 25.46 | 25.3937 | 25.3937 | 0 |
| 16th Jan 2026 (Fri) | 25.46 | 25.46 | 25.3937 | 25.3937 | 0 |
| 15th Jan 2026 (Thu) | 25.46 | 25.46 | 25.455 | 25.455 | 0 |
| 14th Jan 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.4588 | 0 |
| 13th Jan 2026 (Tue) | 25.43 | 25.43 | 25.405 | 25.405 | 0 |
| 12th Jan 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.405 | 2,600 |
| 9th Jan 2026 (Fri) | 25.40 | 25.4158 | 25.40 | 25.4158 | 62 |
| 8th Jan 2026 (Thu) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 7th Jan 2026 (Wed) | 25.40 | 25.40 | 25.385 | 25.385 | 53 |
| 6th Jan 2026 (Tue) | 25.40 | 25.40 | 25.375 | 25.375 | 0 |
| 5th Jan 2026 (Mon) | 25.40 | 25.405 | 25.40 | 25.405 | 101 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.325 | 25.325 | 0 |
| 1st Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.3513 | 500 |
| 31st Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3513 | 500 |
| 30th Dec 2025 (Tue) | 25.41 | 25.41 | 25.405 | 25.405 | 104 |
| 29th Dec 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.385 | 100 |
| 26th Dec 2025 (Fri) | 25.34 | 25.365 | 25.34 | 25.365 | 1 |
| 25th Dec 2025 (Thu) | 25.34 | 25.355 | 25.34 | 25.355 | 52 |
| 24th Dec 2025 (Wed) | 25.34 | 25.355 | 25.34 | 25.355 | 52 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.34 | 25.30 | 25.30 | 1 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.34 | 25.30 | 25.30 | 0 |
| 19th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.315 | 100 |
| 18th Dec 2025 (Thu) | 25.40 | 25.49 | 25.40 | 25.49 | 0 |
| 17th Dec 2025 (Wed) | 25.40 | 25.435 | 25.40 | 25.435 | 0 |
| 16th Dec 2025 (Tue) | 25.40 | 25.435 | 25.40 | 25.435 | 0 |
| 15th Dec 2025 (Mon) | 25.40 | 25.40 | 25.3759 | 25.3759 | 0 |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.395 | 100 |
| 11th Dec 2025 (Thu) | 25.47 | 25.47 | 25.4465 | 25.4465 | 0 |
| 10th Dec 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.435 | 100 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.38 | 25.3732 | 657 |
| 8th Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.385 | 0 |