| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.94 | 24.9474 | 24.94 | 24.9474 | 0 |
| 17th Jul 2025 (Thu) | 24.94 | 24.94 | 24.9092 | 24.9092 | 0 |
| 16th Jul 2025 (Wed) | 24.94 | 24.94 | 24.88 | 24.88 | 67 |
| 15th Jul 2025 (Tue) | 24.94 | 24.94 | 24.8301 | 24.8301 | 0 |
| 14th Jul 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.91 | 0 |
| 11th Jul 2025 (Fri) | 25.03 | 25.03 | 24.9101 | 24.9101 | 0 |
| 10th Jul 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 9th Jul 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.05 | 100 |
| 8th Jul 2025 (Tue) | 24.99 | 24.99 | 24.91 | 24.91 | 0 |
| 7th Jul 2025 (Mon) | 24.99 | 24.99 | 24.97 | 24.95 | 486 |
| 4th Jul 2025 (Fri) | 25.21 | 25.21 | 25.08 | 25.08 | 100 |
| 3rd Jul 2025 (Thu) | 25.21 | 25.21 | 25.08 | 25.08 | 100 |
| 2nd Jul 2025 (Wed) | 25.21 | 25.21 | 25.0869 | 25.0869 | 0 |
| 1st Jul 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.16 | 29 |
| 30th Jun 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.255 | 101 |
| 27th Jun 2025 (Fri) | 25.05 | 25.1318 | 25.05 | 25.1318 | 0 |
| 26th Jun 2025 (Thu) | 25.05 | 25.2238 | 25.05 | 25.2238 | 100 |
| 25th Jun 2025 (Wed) | 25.05 | 25.1309 | 25.05 | 25.1309 | 8 |
| 24th Jun 2025 (Tue) | 25.05 | 25.1174 | 25.05 | 25.1174 | 1 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.03 | 0 |
| 20th Jun 2025 (Fri) | 25.04 | 25.04 | 24.9661 | 24.9661 | 0 |
| 19th Jun 2025 (Thu) | 25.04 | 25.04 | 24.94 | 24.94 | 30 |
| 18th Jun 2025 (Wed) | 25.04 | 25.04 | 24.94 | 24.94 | 30 |
| 17th Jun 2025 (Tue) | 25.04 | 25.04 | 24.93 | 24.93 | 0 |
| 16th Jun 2025 (Mon) | 25.04 | 25.04 | 24.84 | 24.84 | 0 |
| 13th Jun 2025 (Fri) | 25.04 | 25.04 | 24.89 | 24.89 | 0 |
| 12th Jun 2025 (Thu) | 25.04 | 25.05 | 25.04 | 25.00 | 600 |
| 11th Jun 2025 (Wed) | 24.71 | 24.89 | 24.71 | 24.89 | 3 |
| 10th Jun 2025 (Tue) | 24.71 | 24.785 | 24.71 | 24.785 | 0 |
| 9th Jun 2025 (Mon) | 24.71 | 24.74 | 24.71 | 24.725 | 0 |
| 6th Jun 2025 (Fri) | 24.72 | 24.72 | 24.65 | 24.65 | 535 |
| 5th Jun 2025 (Thu) | 24.72 | 24.8258 | 24.72 | 24.8258 | 43 |
| 4th Jun 2025 (Wed) | 24.72 | 24.90 | 24.72 | 24.90 | 15 |
| 3rd Jun 2025 (Tue) | 24.72 | 24.725 | 24.72 | 24.725 | 28 |
| 2nd Jun 2025 (Mon) | 24.72 | 24.72 | 24.7077 | 24.7077 | 74 |
| 30th May 2025 (Fri) | 24.72 | 24.8757 | 24.72 | 24.8757 | 42 |
| 29th May 2025 (Thu) | 24.72 | 24.8355 | 24.72 | 24.8355 | 20 |
| 28th May 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 291 |
| 27th May 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 55 |
| 26th May 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 24th May 2025 (Sat) | 24.6252 | 24.67 | 24.6252 | 24.67 | 0 |
| 23rd May 2025 (Fri) | 24.6252 | 24.6252 | 24.6252 | 24.6252 | 0 |
| 22nd May 2025 (Thu) | 24.545 | 24.545 | 24.545 | 24.545 | 0 |
| 21st May 2025 (Wed) | 24.7353 | 24.7353 | 24.7353 | 24.7353 | 0 |
| 20th May 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 19th May 2025 (Mon) | 24.8049 | 24.8049 | 24.8049 | 24.8049 | 22 |