| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 2nd Apr 2026 (Thu) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 1st Apr 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.085 | 100 |
| 31st Mar 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.1656 | 218 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 25.0153 | 25.0153 | 0 |
| 27th Mar 2026 (Fri) | 25.06 | 25.06 | 24.915 | 24.915 | 0 |
| 26th Mar 2026 (Thu) | 25.06 | 25.06 | 24.965 | 24.965 | 16 |
| 25th Mar 2026 (Wed) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 24th Mar 2026 (Tue) | 25.06 | 25.06 | 25.0433 | 25.0433 | 100 |
| 23rd Mar 2026 (Mon) | 25.06 | 25.0737 | 25.06 | 25.0737 | 18 |
| 20th Mar 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.04 | 111 |
| 19th Mar 2026 (Thu) | 25.65 | 25.65 | 25.24 | 25.24 | 0 |
| 18th Mar 2026 (Wed) | 25.65 | 25.65 | 25.24 | 25.24 | 0 |
| 17th Mar 2026 (Tue) | 25.65 | 25.65 | 25.32 | 25.32 | 0 |
| 16th Mar 2026 (Mon) | 25.65 | 25.65 | 25.24 | 25.24 | 43 |
| 13th Mar 2026 (Fri) | 25.65 | 25.65 | 25.16 | 25.16 | 0 |
| 12th Mar 2026 (Thu) | 25.65 | 25.65 | 25.22 | 25.22 | 100 |
| 11th Mar 2026 (Wed) | 25.65 | 25.65 | 25.3683 | 25.3683 | 0 |
| 10th Mar 2026 (Tue) | 25.65 | 25.65 | 25.4403 | 25.4403 | 0 |
| 9th Mar 2026 (Mon) | 25.65 | 25.65 | 25.495 | 25.495 | 3 |
| 6th Mar 2026 (Fri) | 25.65 | 25.65 | 25.425 | 25.425 | 6 |
| 5th Mar 2026 (Thu) | 25.65 | 25.65 | 25.49 | 25.49 | 0 |
| 4th Mar 2026 (Wed) | 25.65 | 25.65 | 25.56 | 25.56 | 63 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.65 | 25.57 | 25.57 | 0 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 27th Feb 2026 (Fri) | 25.65 | 25.775 | 25.65 | 25.775 | 0 |
| 26th Feb 2026 (Thu) | 25.65 | 25.74 | 25.65 | 25.74 | 0 |
| 25th Feb 2026 (Wed) | 25.65 | 25.725 | 25.65 | 25.725 | 0 |
| 24th Feb 2026 (Tue) | 25.65 | 25.735 | 25.65 | 25.735 | 0 |
| 23rd Feb 2026 (Mon) | 25.65 | 25.735 | 25.65 | 25.735 | 0 |
| 20th Feb 2026 (Fri) | 25.65 | 25.66 | 25.64 | 25.695 | 2,519 |
| 19th Feb 2026 (Thu) | 25.70 | 25.705 | 25.70 | 25.705 | 0 |
| 18th Feb 2026 (Wed) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 17th Feb 2026 (Tue) | 25.70 | 25.70 | 25.695 | 25.695 | 0 |
| 16th Feb 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.69 | 16 |
| 13th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.69 | 16 |
| 12th Feb 2026 (Thu) | 25.53 | 25.605 | 25.53 | 25.605 | 0 |
| 11th Feb 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.525 | 101 |
| 10th Feb 2026 (Tue) | 25.42 | 25.545 | 25.42 | 25.545 | 1 |
| 9th Feb 2026 (Mon) | 25.42 | 25.485 | 25.42 | 25.485 | 0 |
| 6th Feb 2026 (Fri) | 25.42 | 25.475 | 25.42 | 25.475 | 6 |
| 5th Feb 2026 (Thu) | 25.42 | 25.4392 | 25.42 | 25.4392 | 0 |