| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.5388 | 120 |
| 18th Sep 2025 (Thu) | 25.56 | 25.56 | 25.55 | 25.55 | 0 |
| 17th Sep 2025 (Wed) | 25.56 | 25.635 | 25.56 | 25.635 | 23 |
| 16th Sep 2025 (Tue) | 25.56 | 25.645 | 25.56 | 25.645 | 0 |
| 15th Sep 2025 (Mon) | 25.56 | 25.6253 | 25.56 | 25.6253 | 6 |
| 12th Sep 2025 (Fri) | 25.56 | 25.5803 | 25.56 | 25.5803 | 0 |
| 11th Sep 2025 (Thu) | 25.56 | 25.60 | 25.56 | 25.60 | 23 |
| 10th Sep 2025 (Wed) | 25.56 | 25.56 | 25.545 | 25.545 | 2 |
| 9th Sep 2025 (Tue) | 25.56 | 25.56 | 25.5152 | 25.5152 | 11 |
| 8th Sep 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.53 | 0 |
| 5th Sep 2025 (Fri) | 25.23 | 25.465 | 25.23 | 25.465 | 7 |
| 4th Sep 2025 (Thu) | 25.23 | 25.315 | 25.23 | 25.315 | 155 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.23 | 25.2299 | 25.2299 | 1 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.23 | 25.115 | 25.115 | 68 |
| 1st Sep 2025 (Mon) | 25.23 | 25.2797 | 25.23 | 25.2797 | 0 |
| 29th Aug 2025 (Fri) | 25.23 | 25.2797 | 25.23 | 25.2797 | 0 |
| 28th Aug 2025 (Thu) | 25.23 | 25.31 | 25.23 | 25.31 | 49 |
| 27th Aug 2025 (Wed) | 25.23 | 25.2849 | 25.23 | 25.2849 | 0 |
| 26th Aug 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2478 | 102 |
| 25th Aug 2025 (Mon) | 25.14 | 25.225 | 25.14 | 25.225 | 1 |
| 22nd Aug 2025 (Fri) | 25.14 | 25.2562 | 25.14 | 25.2562 | 0 |
| 21st Aug 2025 (Thu) | 25.14 | 25.14 | 25.11 | 25.11 | 8 |
| 20th Aug 2025 (Wed) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 19th Aug 2025 (Tue) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 18th Aug 2025 (Mon) | 25.14 | 25.14 | 25.115 | 25.115 | 0 |
| 15th Aug 2025 (Fri) | 25.14 | 25.145 | 25.14 | 25.145 | 10 |
| 14th Aug 2025 (Thu) | 25.14 | 25.1902 | 25.14 | 25.1902 | 1 |
| 13th Aug 2025 (Wed) | 25.14 | 25.2599 | 25.14 | 25.2599 | 1 |
| 12th Aug 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 11th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.15 | 0 |
| 8th Aug 2025 (Fri) | 25.22 | 25.22 | 25.125 | 25.125 | 0 |
| 7th Aug 2025 (Thu) | 25.22 | 25.22 | 25.205 | 25.205 | 65 |
| 6th Aug 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.1957 | 23 |
| 5th Aug 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.215 | 5 |
| 4th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 19 |
| 1st Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.175 | 5 |
| 31st Jul 2025 (Thu) | 25.13 | 25.14 | 25.13 | 25.0689 | 209 |
| 30th Jul 2025 (Wed) | 25.03 | 25.0807 | 25.03 | 25.0807 | 0 |
| 29th Jul 2025 (Tue) | 25.03 | 25.1421 | 25.03 | 25.1421 | 0 |
| 28th Jul 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.005 | 100 |
| 25th Jul 2025 (Fri) | 25.07 | 25.07 | 25.05 | 25.05 | 4 |
| 24th Jul 2025 (Thu) | 25.07 | 25.07 | 25.0074 | 25.0074 | 0 |
| 23rd Jul 2025 (Wed) | 25.07 | 25.07 | 25.03 | 25.03 | 5 |
| 22nd Jul 2025 (Tue) | 25.07 | 25.07 | 25.05 | 25.0798 | 600 |
| 21st Jul 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.0314 | 140 |