| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.395 | 100 |
| 11th Dec 2025 (Thu) | 25.47 | 25.47 | 25.4465 | 25.4465 | 0 |
| 10th Dec 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.435 | 100 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.38 | 25.3732 | 657 |
| 8th Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.385 | 0 |
| 5th Dec 2025 (Fri) | 25.48 | 25.48 | 25.437 | 25.437 | 0 |
| 4th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.4757 | 169 |
| 3rd Dec 2025 (Wed) | 25.47 | 25.5238 | 25.47 | 25.5238 | 1 |
| 2nd Dec 2025 (Tue) | 25.47 | 25.47 | 25.465 | 25.465 | 0 |
| 1st Dec 2025 (Mon) | 25.47 | 25.49 | 25.47 | 25.465 | 798 |
| 28th Nov 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.6386 | 100 |
| 27th Nov 2025 (Thu) | 25.49 | 25.6433 | 25.49 | 25.6433 | 1 |
| 26th Nov 2025 (Wed) | 25.49 | 25.6433 | 25.49 | 25.6433 | 1 |
| 25th Nov 2025 (Tue) | 25.49 | 25.6107 | 25.49 | 25.6107 | 31 |
| 24th Nov 2025 (Mon) | 25.49 | 25.5401 | 25.49 | 25.5401 | 8 |
| 21st Nov 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 20th Nov 2025 (Thu) | 25.49 | 25.49 | 25.405 | 25.405 | 0 |
| 19th Nov 2025 (Wed) | 25.49 | 25.49 | 25.405 | 25.405 | 0 |
| 18th Nov 2025 (Tue) | 25.49 | 25.49 | 25.415 | 25.415 | 0 |
| 17th Nov 2025 (Mon) | 25.49 | 25.49 | 25.385 | 25.385 | 0 |
| 14th Nov 2025 (Fri) | 25.49 | 25.49 | 25.4171 | 25.4171 | 0 |
| 13th Nov 2025 (Thu) | 25.49 | 25.49 | 25.455 | 25.455 | 0 |
| 12th Nov 2025 (Wed) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 11th Nov 2025 (Tue) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 10th Nov 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.44 | 100 |
| 7th Nov 2025 (Fri) | 25.48 | 25.48 | 25.465 | 25.465 | 127 |
| 6th Nov 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.4517 | 228 |
| 5th Nov 2025 (Wed) | 25.79 | 25.79 | 25.3794 | 25.3794 | 3 |
| 4th Nov 2025 (Tue) | 25.79 | 25.79 | 25.415 | 25.415 | 0 |
| 3rd Nov 2025 (Mon) | 25.79 | 25.79 | 25.415 | 25.415 | 0 |
| 31st Oct 2025 (Fri) | 25.79 | 25.79 | 25.59 | 25.59 | 0 |
| 30th Oct 2025 (Thu) | 25.79 | 25.79 | 25.61 | 25.61 | 0 |
| 29th Oct 2025 (Wed) | 25.79 | 25.79 | 25.65 | 25.65 | 0 |
| 28th Oct 2025 (Tue) | 25.79 | 25.79 | 25.77 | 25.77 | 0 |
| 27th Oct 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.755 | 181 |
| 24th Oct 2025 (Fri) | 25.74 | 25.745 | 25.74 | 25.745 | 0 |
| 23rd Oct 2025 (Thu) | 25.74 | 25.74 | 25.71 | 25.71 | 16 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.75 | 25.74 | 25.75 | 0 |
| 21st Oct 2025 (Tue) | 25.74 | 25.75 | 25.74 | 25.75 | 28 |
| 20th Oct 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.72 | 264 |
| 17th Oct 2025 (Fri) | 25.72 | 25.72 | 25.70 | 25.70 | 1 |
| 16th Oct 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.6913 | 105 |
| 15th Oct 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.63 | 100 |
| 14th Oct 2025 (Tue) | 25.48 | 25.61 | 25.48 | 25.61 | 0 |
| 13th Oct 2025 (Mon) | 25.48 | 25.51 | 25.48 | 25.51 | 0 |