| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.94 | 53.36 | 52.30 | 52.48 | 10,826 |
| 5th Feb 2026 (Thu) | 51.93 | 52.33 | 51.71 | 52.32 | 9,415 |
| 4th Feb 2026 (Wed) | 51.28 | 52.27 | 51.28 | 51.51 | 17,128 |
| 3rd Feb 2026 (Tue) | 51.59 | 51.71 | 50.79 | 51.13 | 8,944 |
| 2nd Feb 2026 (Mon) | 50.54 | 51.17 | 50.54 | 51.15 | 10,575 |
| 30th Jan 2026 (Fri) | 50.40 | 50.78 | 50.16 | 50.58 | 5,492 |
| 29th Jan 2026 (Thu) | 50.09 | 50.73 | 49.66 | 50.41 | 9,882 |
| 28th Jan 2026 (Wed) | 50.30 | 50.30 | 49.83 | 50.09 | 7,461 |
| 27th Jan 2026 (Tue) | 49.49 | 50.08 | 49.49 | 50.09 | 6,395 |
| 26th Jan 2026 (Mon) | 50.23 | 50.23 | 49.44 | 49.91 | 7,135 |
| 23rd Jan 2026 (Fri) | 50.33 | 50.42 | 49.755 | 49.86 | 9,760 |
| 22nd Jan 2026 (Thu) | 52.10 | 52.11 | 51.12 | 51.25 | 9,081 |
| 21st Jan 2026 (Wed) | 50.405 | 51.17 | 50.405 | 51.15 | 7,834 |
| 20th Jan 2026 (Tue) | 49.78 | 50.395 | 49.76 | 49.86 | 9,773 |
| 19th Jan 2026 (Mon) | 50.61 | 50.91 | 49.71 | 49.86 | 6,963 |
| 16th Jan 2026 (Fri) | 50.61 | 50.91 | 49.71 | 49.86 | 6,963 |
| 15th Jan 2026 (Thu) | 49.18 | 51.04 | 49.18 | 50.90 | 30,101 |
| 14th Jan 2026 (Wed) | 48.35 | 48.93 | 48.21 | 48.52 | 11,478 |
| 13th Jan 2026 (Tue) | 48.35 | 48.69 | 48.09 | 48.69 | 8,703 |
| 12th Jan 2026 (Mon) | 48.35 | 48.90 | 48.16 | 48.69 | 11,643 |
| 9th Jan 2026 (Fri) | 49.45 | 49.52 | 48.46 | 48.53 | 3,224 |
| 8th Jan 2026 (Thu) | 48.68 | 49.14 | 48.68 | 49.05 | 12,921 |
| 7th Jan 2026 (Wed) | 48.18 | 48.18 | 47.65 | 48.01 | 9,872 |
| 6th Jan 2026 (Tue) | 49.00 | 49.12 | 48.47 | 48.52 | 11,577 |
| 5th Jan 2026 (Mon) | 48.16 | 49.585 | 48.16 | 49.25 | 11,106 |
| 2nd Jan 2026 (Fri) | 47.32 | 47.89 | 47.19 | 47.83 | 10,133 |
| 1st Jan 2026 (Thu) | 48.00 | 48.00 | 47.66 | 47.83 | 5,083 |
| 31st Dec 2025 (Wed) | 48.00 | 48.00 | 47.66 | 47.83 | 5,083 |
| 30th Dec 2025 (Tue) | 48.91 | 48.91 | 48.57 | 48.55 | 4,851 |
| 29th Dec 2025 (Mon) | 49.24 | 49.24 | 48.93 | 48.98 | 6,674 |
| 26th Dec 2025 (Fri) | 49.22 | 49.22 | 48.92 | 49.12 | 6,486 |
| 25th Dec 2025 (Thu) | 48.95 | 49.16 | 48.875 | 48.87 | 5,962 |
| 24th Dec 2025 (Wed) | 48.95 | 49.16 | 48.875 | 48.87 | 5,962 |
| 23rd Dec 2025 (Tue) | 49.935 | 49.98 | 49.14 | 49.16 | 9,689 |
| 22nd Dec 2025 (Mon) | 50.42 | 50.42 | 49.55 | 49.62 | 6,796 |
| 19th Dec 2025 (Fri) | 50.43 | 50.43 | 49.77 | 49.98 | 10,554 |
| 18th Dec 2025 (Thu) | 49.82 | 51.31 | 49.58 | 50.88 | 16,876 |
| 17th Dec 2025 (Wed) | 49.285 | 49.85 | 49.27 | 49.72 | 5,846 |
| 16th Dec 2025 (Tue) | 49.48 | 49.495 | 49.09 | 49.25 | 6,700 |
| 15th Dec 2025 (Mon) | 49.31 | 49.38 | 49.15 | 49.28 | 6,233 |
| 12th Dec 2025 (Fri) | 49.00 | 49.08 | 48.60 | 48.99 | 4,722 |
| 11th Dec 2025 (Thu) | 49.10 | 49.50 | 48.74 | 48.80 | 9,228 |
| 10th Dec 2025 (Wed) | 48.14 | 48.99 | 47.89 | 48.83 | 6,723 |
| 9th Dec 2025 (Tue) | 48.26 | 48.32 | 47.23 | 47.30 | 13,246 |
| 8th Dec 2025 (Mon) | 48.15 | 48.47 | 48.00 | 48.15 | 2,863 |