| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.47 | 50.55 | 50.00 | 50.14 | 6,631 |
| 17th Jul 2025 (Thu) | 51.06 | 51.20 | 50.65 | 50.76 | 11,438 |
| 16th Jul 2025 (Wed) | 50.49 | 50.82 | 49.89 | 50.78 | 5,498 |
| 15th Jul 2025 (Tue) | 51.86 | 52.10 | 50.245 | 50.31 | 10,453 |
| 14th Jul 2025 (Mon) | 51.57 | 51.72 | 51.57 | 51.89 | 2,476 |
| 11th Jul 2025 (Fri) | 51.28 | 51.46 | 51.05 | 51.12 | 7,485 |
| 10th Jul 2025 (Thu) | 51.37 | 51.78 | 51.37 | 51.73 | 6,602 |
| 9th Jul 2025 (Wed) | 51.475 | 51.475 | 50.82 | 51.30 | 5,587 |
| 8th Jul 2025 (Tue) | 50.62 | 51.42 | 50.51 | 51.18 | 7,021 |
| 7th Jul 2025 (Mon) | 51.22 | 51.705 | 50.54 | 50.69 | 7,764 |
| 4th Jul 2025 (Fri) | 50.81 | 51.53 | 50.81 | 51.35 | 3,867 |
| 3rd Jul 2025 (Thu) | 50.81 | 51.53 | 50.81 | 51.35 | 3,867 |
| 2nd Jul 2025 (Wed) | 50.31 | 50.92 | 50.31 | 50.78 | 4,999 |
| 1st Jul 2025 (Tue) | 50.75 | 50.75 | 49.975 | 50.23 | 13,384 |
| 30th Jun 2025 (Mon) | 48.73 | 48.79 | 48.45 | 48.44 | 5,820 |
| 27th Jun 2025 (Fri) | 48.71 | 48.80 | 48.49 | 48.57 | 14,062 |
| 26th Jun 2025 (Thu) | 48.11 | 48.62 | 48.04 | 48.59 | 5,869 |
| 25th Jun 2025 (Wed) | 47.80 | 47.89 | 47.60 | 47.81 | 8,892 |
| 24th Jun 2025 (Tue) | 48.16 | 48.56 | 47.81 | 47.97 | 5,940 |
| 23rd Jun 2025 (Mon) | 46.71 | 47.58 | 46.37 | 47.61 | 9,389 |
| 20th Jun 2025 (Fri) | 46.56 | 46.64 | 45.79 | 46.17 | 7,729 |
| 19th Jun 2025 (Thu) | 46.00 | 46.29 | 45.66 | 46.06 | 9,247 |
| 18th Jun 2025 (Wed) | 46.00 | 46.29 | 45.66 | 46.06 | 9,247 |
| 17th Jun 2025 (Tue) | 46.62 | 46.62 | 45.86 | 45.91 | 5,944 |
| 16th Jun 2025 (Mon) | 46.99 | 47.17 | 46.33 | 46.50 | 8,273 |
| 13th Jun 2025 (Fri) | 47.41 | 47.47 | 46.97 | 46.98 | 9,990 |
| 12th Jun 2025 (Thu) | 47.91 | 48.23 | 47.72 | 48.16 | 6,996 |
| 11th Jun 2025 (Wed) | 48.94 | 48.95 | 48.39 | 48.49 | 6,549 |
| 10th Jun 2025 (Tue) | 49.32 | 49.32 | 48.98 | 49.02 | 3,905 |
| 9th Jun 2025 (Mon) | 48.66 | 48.99 | 48.53 | 48.63 | 6,642 |
| 6th Jun 2025 (Fri) | 48.37 | 48.54 | 48.07 | 48.54 | 6,141 |
| 5th Jun 2025 (Thu) | 47.51 | 47.83 | 47.36 | 47.74 | 8,201 |
| 4th Jun 2025 (Wed) | 48.01 | 48.01 | 47.48 | 47.57 | 8,520 |
| 3rd Jun 2025 (Tue) | 47.60 | 48.10 | 47.16 | 48.10 | 9,732 |
| 2nd Jun 2025 (Mon) | 47.82 | 47.82 | 47.50 | 47.55 | 9,507 |
| 30th May 2025 (Fri) | 48.61 | 48.61 | 47.92 | 48.05 | 7,887 |
| 29th May 2025 (Thu) | 48.06 | 48.41 | 48.06 | 48.46 | 3,817 |
| 28th May 2025 (Wed) | 48.70 | 48.70 | 48.33 | 48.42 | 8,425 |
| 27th May 2025 (Tue) | 48.15 | 48.86 | 48.12 | 48.84 | 10,694 |
| 26th May 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| 24th May 2025 (Sat) | 47.675 | 48.23 | 47.675 | 47.97 | 10,028 |
| 23rd May 2025 (Fri) | 47.675 | 48.23 | 47.675 | 48.22 | 10,028 |
| 22nd May 2025 (Thu) | 48.82 | 48.82 | 48.64 | 48.64 | 11,646 |
| 21st May 2025 (Wed) | 49.50 | 49.53 | 49.19 | 49.19 | 11,742 |
| 20th May 2025 (Tue) | 49.85 | 50.03 | 49.82 | 50.03 | 9,194 |
| 19th May 2025 (Mon) | 49.99 | 49.99 | 49.595 | 49.61 | 15,546 |