| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.48 | 49.65 | 48.94 | 49.12 | 14,541 |
| 18th Sep 2025 (Thu) | 49.03 | 50.09 | 49.03 | 50.08 | 6,428 |
| 17th Sep 2025 (Wed) | 48.48 | 49.56 | 48.32 | 48.46 | 10,252 |
| 16th Sep 2025 (Tue) | 47.685 | 48.13 | 47.66 | 48.06 | 10,636 |
| 15th Sep 2025 (Mon) | 48.45 | 48.51 | 48.20 | 48.32 | 7,289 |
| 12th Sep 2025 (Fri) | 49.27 | 49.39 | 48.64 | 48.62 | 7,072 |
| 11th Sep 2025 (Thu) | 48.92 | 49.66 | 48.73 | 49.66 | 6,869 |
| 10th Sep 2025 (Wed) | 48.76 | 49.03 | 48.72 | 49.04 | 6,518 |
| 9th Sep 2025 (Tue) | 49.04 | 49.12 | 48.82 | 48.88 | 6,666 |
| 8th Sep 2025 (Mon) | 49.34 | 49.49 | 48.96 | 49.57 | 7,269 |
| 5th Sep 2025 (Fri) | 49.94 | 49.94 | 49.52 | 49.53 | 5,757 |
| 4th Sep 2025 (Thu) | 49.60 | 50.01 | 49.56 | 50.12 | 5,691 |
| 3rd Sep 2025 (Wed) | 49.96 | 50.10 | 49.19 | 49.58 | 6,446 |
| 2nd Sep 2025 (Tue) | 49.86 | 49.91 | 49.38 | 49.79 | 8,708 |
| 1st Sep 2025 (Mon) | 50.14 | 50.14 | 49.94 | 50.01 | 5,712 |
| 29th Aug 2025 (Fri) | 50.14 | 50.14 | 49.94 | 50.01 | 5,712 |
| 28th Aug 2025 (Thu) | 50.25 | 50.25 | 50.03 | 50.03 | 5,147 |
| 27th Aug 2025 (Wed) | 49.85 | 50.56 | 49.85 | 50.37 | 7,778 |
| 26th Aug 2025 (Tue) | 49.79 | 50.50 | 49.76 | 50.15 | 9,111 |
| 25th Aug 2025 (Mon) | 50.25 | 50.45 | 50.115 | 50.01 | 3,389 |
| 22nd Aug 2025 (Fri) | 50.07 | 50.82 | 49.99 | 50.74 | 19,843 |
| 21st Aug 2025 (Thu) | 48.86 | 48.86 | 48.60 | 48.70 | 5,365 |
| 20th Aug 2025 (Wed) | 49.20 | 49.39 | 48.67 | 48.96 | 10,548 |
| 19th Aug 2025 (Tue) | 49.50 | 49.53 | 48.85 | 48.91 | 10,904 |
| 18th Aug 2025 (Mon) | 49.00 | 49.00 | 48.67 | 48.96 | 7,363 |
| 15th Aug 2025 (Fri) | 49.75 | 49.75 | 48.61 | 48.70 | 7,788 |
| 14th Aug 2025 (Thu) | 49.475 | 49.835 | 49.34 | 49.66 | 11,801 |
| 13th Aug 2025 (Wed) | 49.675 | 50.17 | 49.675 | 50.17 | 13,376 |
| 12th Aug 2025 (Tue) | 48.58 | 49.43 | 48.58 | 49.50 | 8,848 |
| 11th Aug 2025 (Mon) | 47.75 | 47.81 | 47.51 | 47.60 | 5,898 |
| 8th Aug 2025 (Fri) | 47.685 | 47.86 | 47.52 | 47.58 | 11,915 |
| 7th Aug 2025 (Thu) | 47.20 | 47.85 | 47.20 | 47.51 | 8,108 |
| 6th Aug 2025 (Wed) | 47.65 | 47.69 | 47.29 | 47.38 | 9,820 |
| 5th Aug 2025 (Tue) | 47.27 | 47.96 | 47.27 | 47.87 | 7,181 |
| 4th Aug 2025 (Mon) | 47.10 | 47.76 | 46.83 | 47.77 | 7,497 |
| 1st Aug 2025 (Fri) | 47.32 | 47.57 | 46.72 | 47.32 | 13,256 |
| 31st Jul 2025 (Thu) | 48.27 | 48.40 | 47.82 | 47.90 | 10,552 |
| 30th Jul 2025 (Wed) | 49.26 | 49.60 | 48.02 | 48.465 | 10,739 |
| 29th Jul 2025 (Tue) | 49.46 | 49.80 | 49.20 | 49.67 | 13,108 |
| 28th Jul 2025 (Mon) | 49.05 | 49.33 | 48.90 | 49.38 | 8,197 |
| 25th Jul 2025 (Fri) | 48.72 | 49.10 | 48.40 | 49.05 | 7,491 |
| 24th Jul 2025 (Thu) | 49.62 | 49.71 | 48.86 | 48.97 | 12,617 |
| 23rd Jul 2025 (Wed) | 49.86 | 50.02 | 49.56 | 50.02 | 5,557 |
| 22nd Jul 2025 (Tue) | 49.75 | 50.21 | 49.53 | 49.58 | 10,216 |
| 21st Jul 2025 (Mon) | 50.035 | 50.07 | 49.45 | 49.56 | 10,727 |