| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.42 | 52.04 | 51.185 | 51.83 | 14,949 |
| 2nd Apr 2026 (Thu) | 51.42 | 52.04 | 51.185 | 51.83 | 14,949 |
| 1st Apr 2026 (Wed) | 52.40 | 52.75 | 51.95 | 51.97 | 24,104 |
| 31st Mar 2026 (Tue) | 51.97 | 52.22 | 51.63 | 52.15 | 22,051 |
| 30th Mar 2026 (Mon) | 51.42 | 51.69 | 51.19 | 51.42 | 32,261 |
| 27th Mar 2026 (Fri) | 50.97 | 51.48 | 50.90 | 51.17 | 15,328 |
| 26th Mar 2026 (Thu) | 51.49 | 51.55 | 51.33 | 51.47 | 14,940 |
| 25th Mar 2026 (Wed) | 51.75 | 51.82 | 51.29 | 51.47 | 16,284 |
| 24th Mar 2026 (Tue) | 50.45 | 51.79 | 50.45 | 51.27 | 25,328 |
| 23rd Mar 2026 (Mon) | 50.90 | 51.24 | 50.19 | 50.60 | 14,716 |
| 20th Mar 2026 (Fri) | 50.56 | 50.56 | 49.54 | 49.61 | 33,165 |
| 19th Mar 2026 (Thu) | 49.72 | 50.49 | 49.01 | 50.38 | 16,370 |
| 18th Mar 2026 (Wed) | 49.85 | 50.19 | 49.65 | 49.92 | 11,626 |
| 17th Mar 2026 (Tue) | 50.67 | 50.67 | 50.17 | 50.31 | 9,576 |
| 16th Mar 2026 (Mon) | 50.53 | 50.91 | 50.53 | 50.82 | 6,627 |
| 13th Mar 2026 (Fri) | 50.01 | 50.43 | 49.80 | 50.32 | 7,531 |
| 12th Mar 2026 (Thu) | 49.58 | 50.20 | 49.30 | 50.07 | 7,731 |
| 11th Mar 2026 (Wed) | 50.13 | 50.13 | 49.56 | 49.94 | 23,411 |
| 10th Mar 2026 (Tue) | 50.08 | 50.82 | 49.66 | 50.10 | 30,123 |
| 9th Mar 2026 (Mon) | 48.95 | 50.205 | 48.81 | 49.98 | 16,573 |
| 6th Mar 2026 (Fri) | 48.00 | 50.22 | 48.00 | 50.18 | 19,682 |
| 5th Mar 2026 (Thu) | 50.58 | 50.97 | 50.56 | 50.79 | 14,053 |
| 4th Mar 2026 (Wed) | 51.12 | 51.81 | 51.12 | 51.36 | 10,345 |
| 3rd Mar 2026 (Tue) | 50.305 | 51.45 | 50.18 | 51.23 | 10,879 |
| 2nd Mar 2026 (Mon) | 50.29 | 51.47 | 50.28 | 51.105 | 9,256 |
| 27th Feb 2026 (Fri) | 51.215 | 51.23 | 50.29 | 50.65 | 15,512 |
| 26th Feb 2026 (Thu) | 52.08 | 52.46 | 52.03 | 52.26 | 14,614 |
| 25th Feb 2026 (Wed) | 53.18 | 53.18 | 52.54 | 52.54 | 0 |
| 24th Feb 2026 (Tue) | 53.18 | 53.18 | 51.29 | 51.29 | 0 |
| 23rd Feb 2026 (Mon) | 53.18 | 53.22 | 51.01 | 51.29 | 22,766 |
| 20th Feb 2026 (Fri) | 52.49 | 53.24 | 52.21 | 53.08 | 12,440 |
| 19th Feb 2026 (Thu) | 52.16 | 52.68 | 51.95 | 52.64 | 10,054 |
| 18th Feb 2026 (Wed) | 53.01 | 53.25 | 52.22 | 52.21 | 11,731 |
| 17th Feb 2026 (Tue) | 52.49 | 52.77 | 52.01 | 52.63 | 15,742 |
| 16th Feb 2026 (Mon) | 51.61 | 52.25 | 51.45 | 52.21 | 10,583 |
| 13th Feb 2026 (Fri) | 51.61 | 52.25 | 51.45 | 52.21 | 10,583 |
| 12th Feb 2026 (Thu) | 52.29 | 52.29 | 51.29 | 52.16 | 9,915 |
| 11th Feb 2026 (Wed) | 51.62 | 52.05 | 51.56 | 51.85 | 12,062 |
| 10th Feb 2026 (Tue) | 52.02 | 52.13 | 51.61 | 51.92 | 16,246 |
| 9th Feb 2026 (Mon) | 52.39 | 52.62 | 51.97 | 52.03 | 9,453 |
| 6th Feb 2026 (Fri) | 52.94 | 53.36 | 52.30 | 52.48 | 10,826 |
| 5th Feb 2026 (Thu) | 51.93 | 52.33 | 51.71 | 52.32 | 9,415 |