| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.00 | 49.08 | 48.60 | 48.99 | 4,722 |
| 11th Dec 2025 (Thu) | 49.10 | 49.50 | 48.74 | 48.80 | 9,228 |
| 10th Dec 2025 (Wed) | 48.14 | 48.99 | 47.89 | 48.83 | 6,723 |
| 9th Dec 2025 (Tue) | 48.26 | 48.32 | 47.23 | 47.30 | 13,246 |
| 8th Dec 2025 (Mon) | 48.15 | 48.47 | 48.00 | 48.15 | 2,863 |
| 5th Dec 2025 (Fri) | 47.64 | 48.01 | 47.57 | 47.59 | 4,777 |
| 4th Dec 2025 (Thu) | 48.28 | 48.46 | 48.12 | 48.15 | 3,503 |
| 3rd Dec 2025 (Wed) | 48.49 | 48.91 | 48.47 | 48.775 | 5,213 |
| 2nd Dec 2025 (Tue) | 48.67 | 48.67 | 47.89 | 48.00 | 6,145 |
| 1st Dec 2025 (Mon) | 48.58 | 48.58 | 48.01 | 48.55 | 4,587 |
| 28th Nov 2025 (Fri) | 48.44 | 48.44 | 47.965 | 47.98 | 1,599 |
| 27th Nov 2025 (Thu) | 49.52 | 49.76 | 48.02 | 48.39 | 15,319 |
| 26th Nov 2025 (Wed) | 49.52 | 49.76 | 48.02 | 48.39 | 14,247 |
| 25th Nov 2025 (Tue) | 47.91 | 49.22 | 47.91 | 49.14 | 10,909 |
| 24th Nov 2025 (Mon) | 47.32 | 47.50 | 47.32 | 47.49 | 3,455 |
| 21st Nov 2025 (Fri) | 47.27 | 47.86 | 47.27 | 47.65 | 5,705 |
| 20th Nov 2025 (Thu) | 46.91 | 46.91 | 46.91 | 46.55 | 176 |
| 19th Nov 2025 (Wed) | 46.825 | 46.825 | 46.32 | 46.55 | 4,650 |
| 18th Nov 2025 (Tue) | 46.74 | 46.82 | 46.54 | 46.60 | 5,319 |
| 17th Nov 2025 (Mon) | 47.85 | 48.20 | 46.32 | 46.42 | 5,517 |
| 14th Nov 2025 (Fri) | 48.14 | 48.20 | 47.485 | 47.98 | 5,906 |
| 13th Nov 2025 (Thu) | 48.33 | 48.38 | 48.05 | 48.155 | 4,312 |
| 12th Nov 2025 (Wed) | 48.725 | 48.725 | 48.31 | 48.33 | 5,171 |
| 11th Nov 2025 (Tue) | 48.40 | 48.60 | 48.02 | 48.38 | 4,687 |
| 10th Nov 2025 (Mon) | 48.045 | 48.42 | 48.00 | 48.27 | 5,223 |
| 7th Nov 2025 (Fri) | 47.615 | 47.97 | 47.615 | 47.98 | 4,348 |
| 6th Nov 2025 (Thu) | 47.20 | 47.56 | 47.07 | 47.20 | 8,124 |
| 5th Nov 2025 (Wed) | 47.64 | 47.71 | 47.41 | 47.58 | 4,582 |
| 4th Nov 2025 (Tue) | 47.21 | 47.21 | 47.15 | 47.15 | 0 |
| 3rd Nov 2025 (Mon) | 47.21 | 47.595 | 46.93 | 47.15 | 6,570 |
| 31st Oct 2025 (Fri) | 47.56 | 47.92 | 47.32 | 47.65 | 9,754 |
| 30th Oct 2025 (Thu) | 48.11 | 48.20 | 47.87 | 47.94 | 5,221 |
| 29th Oct 2025 (Wed) | 48.29 | 48.68 | 47.49 | 47.75 | 6,216 |
| 28th Oct 2025 (Tue) | 48.20 | 48.66 | 47.87 | 48.59 | 6,248 |
| 27th Oct 2025 (Mon) | 48.52 | 48.61 | 48.27 | 48.44 | 12,010 |
| 24th Oct 2025 (Fri) | 48.18 | 48.49 | 48.04 | 48.39 | 6,273 |
| 23rd Oct 2025 (Thu) | 47.27 | 47.32 | 46.86 | 47.23 | 5,176 |
| 22nd Oct 2025 (Wed) | 47.47 | 47.74 | 47.17 | 47.49 | 10,780 |
| 21st Oct 2025 (Tue) | 46.78 | 47.35 | 46.77 | 47.30 | 4,366 |
| 20th Oct 2025 (Mon) | 46.70 | 47.78 | 46.60 | 46.78 | 9,268 |
| 17th Oct 2025 (Fri) | 46.415 | 46.97 | 45.98 | 46.65 | 13,675 |
| 16th Oct 2025 (Thu) | 46.615 | 46.615 | 45.16 | 45.80 | 18,486 |
| 15th Oct 2025 (Wed) | 47.44 | 47.44 | 46.37 | 46.47 | 10,975 |
| 14th Oct 2025 (Tue) | 45.35 | 47.52 | 45.35 | 47.33 | 11,097 |
| 13th Oct 2025 (Mon) | 45.31 | 45.92 | 45.30 | 45.94 | 11,434 |