| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 248.62 | 256.57 | 248.62 | 253.91 | 55,796 |
| 2nd Apr 2026 (Thu) | 248.62 | 256.57 | 248.62 | 253.91 | 55,796 |
| 1st Apr 2026 (Wed) | 252.55 | 258.28 | 252.55 | 256.03 | 81,316 |
| 31st Mar 2026 (Tue) | 240.86 | 250.14 | 240.86 | 249.91 | 37,490 |
| 30th Mar 2026 (Mon) | 243.49 | 243.49 | 236.51 | 237.37 | 13,568 |
| 27th Mar 2026 (Fri) | 244.77 | 244.96 | 240.61 | 241.11 | 41,853 |
| 26th Mar 2026 (Thu) | 252.00 | 253.14 | 245.13 | 245.54 | 44,111 |
| 25th Mar 2026 (Wed) | 248.36 | 249.92 | 247.37 | 248.32 | 50,354 |
| 24th Mar 2026 (Tue) | 240.00 | 248.04 | 239.68 | 245.62 | 28,956 |
| 23rd Mar 2026 (Mon) | 240.54 | 245.35 | 240.54 | 241.68 | 25,225 |
| 20th Mar 2026 (Fri) | 236.89 | 237.36 | 232.89 | 236.06 | 20,435 |
| 19th Mar 2026 (Thu) | 234.45 | 238.365 | 233.23 | 237.14 | 18,161 |
| 18th Mar 2026 (Wed) | 239.72 | 241.18 | 237.82 | 237.79 | 38,502 |
| 17th Mar 2026 (Tue) | 241.61 | 241.74 | 237.40 | 237.98 | 50,339 |
| 16th Mar 2026 (Mon) | 239.96 | 240.91 | 238.16 | 239.20 | 36,047 |
| 13th Mar 2026 (Fri) | 243.09 | 243.57 | 236.29 | 236.76 | 32,849 |
| 12th Mar 2026 (Thu) | 242.51 | 244.23 | 240.01 | 240.36 | 49,035 |
| 11th Mar 2026 (Wed) | 245.00 | 246.01 | 242.19 | 245.97 | 28,609 |
| 10th Mar 2026 (Tue) | 246.18 | 252.17 | 245.73 | 246.75 | 46,206 |
| 9th Mar 2026 (Mon) | 240.69 | 247.92 | 238.40 | 247.00 | 31,723 |
| 6th Mar 2026 (Fri) | 245.78 | 246.57 | 243.075 | 244.68 | 87,051 |
| 5th Mar 2026 (Thu) | 258.30 | 258.36 | 250.44 | 251.58 | 46,554 |
| 4th Mar 2026 (Wed) | 263.02 | 263.02 | 259.18 | 260.79 | 34,334 |
| 3rd Mar 2026 (Tue) | 256.67 | 260.89 | 253.92 | 260.83 | 52,129 |
| 2nd Mar 2026 (Mon) | 263.40 | 265.20 | 261.16 | 263.67 | 23,692 |
| 27th Feb 2026 (Fri) | 261.36 | 264.17 | 259.72 | 263.95 | 47,032 |
| 26th Feb 2026 (Thu) | 262.88 | 264.78 | 262.50 | 263.41 | 34,151 |
| 25th Feb 2026 (Wed) | 265.54 | 265.54 | 262.81 | 262.81 | 0 |
| 24th Feb 2026 (Tue) | 265.54 | 265.54 | 264.47 | 264.47 | 0 |
| 23rd Feb 2026 (Mon) | 265.54 | 265.54 | 260.72 | 262.93 | 34,117 |
| 20th Feb 2026 (Fri) | 262.50 | 265.88 | 260.54 | 264.78 | 69,033 |
| 19th Feb 2026 (Thu) | 259.21 | 262.22 | 259.21 | 261.88 | 62,819 |
| 18th Feb 2026 (Wed) | 261.74 | 263.40 | 258.36 | 259.33 | 68,504 |
| 17th Feb 2026 (Tue) | 257.56 | 261.37 | 256.53 | 259.69 | 72,270 |
| 16th Feb 2026 (Mon) | 253.79 | 257.44 | 252.26 | 256.06 | 62,087 |
| 13th Feb 2026 (Fri) | 253.79 | 257.44 | 252.26 | 256.06 | 62,087 |
| 12th Feb 2026 (Thu) | 259.59 | 261.94 | 253.045 | 253.79 | 54,174 |
| 11th Feb 2026 (Wed) | 254.655 | 260.00 | 248.19 | 254.42 | 129,896 |
| 10th Feb 2026 (Tue) | 244.94 | 246.91 | 243.94 | 246.45 | 83,302 |
| 9th Feb 2026 (Mon) | 245.99 | 248.77 | 244.60 | 244.74 | 30,696 |
| 6th Feb 2026 (Fri) | 243.18 | 246.50 | 243.18 | 246.32 | 34,132 |
| 5th Feb 2026 (Thu) | 238.89 | 240.62 | 237.37 | 240.12 | 25,862 |