| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 219.755 | 220.03 | 214.26 | 214.41 | 39,743 |
| 11th Dec 2025 (Thu) | 216.495 | 219.62 | 216.16 | 217.77 | 28,053 |
| 10th Dec 2025 (Wed) | 210.915 | 216.78 | 210.915 | 215.58 | 24,866 |
| 9th Dec 2025 (Tue) | 212.80 | 212.96 | 209.06 | 209.62 | 40,781 |
| 8th Dec 2025 (Mon) | 214.46 | 215.73 | 210.83 | 212.20 | 42,299 |
| 5th Dec 2025 (Fri) | 213.93 | 215.05 | 213.10 | 214.95 | 22,980 |
| 4th Dec 2025 (Thu) | 212.99 | 215.20 | 212.99 | 214.04 | 33,398 |
| 3rd Dec 2025 (Wed) | 209.05 | 214.04 | 209.05 | 213.45 | 56,292 |
| 2nd Dec 2025 (Tue) | 208.18 | 208.87 | 207.09 | 208.38 | 33,326 |
| 1st Dec 2025 (Mon) | 207.92 | 210.69 | 207.92 | 208.65 | 48,352 |
| 28th Nov 2025 (Fri) | 208.42 | 209.51 | 208.24 | 208.55 | 16,512 |
| 27th Nov 2025 (Thu) | 206.335 | 208.24 | 206.335 | 207.75 | 30,651 |
| 26th Nov 2025 (Wed) | 206.335 | 208.24 | 206.335 | 207.75 | 27,452 |
| 25th Nov 2025 (Tue) | 200.70 | 206.37 | 200.58 | 206.08 | 47,901 |
| 24th Nov 2025 (Mon) | 200.94 | 203.41 | 199.91 | 200.01 | 49,144 |
| 21st Nov 2025 (Fri) | 196.51 | 202.03 | 195.13 | 200.22 | 41,808 |
| 20th Nov 2025 (Thu) | 197.82 | 197.92 | 197.82 | 197.92 | 116 |
| 19th Nov 2025 (Wed) | 197.82 | 198.54 | 195.88 | 197.92 | 24,783 |
| 18th Nov 2025 (Tue) | 199.84 | 200.77 | 197.61 | 197.61 | 38,147 |
| 17th Nov 2025 (Mon) | 203.04 | 204.10 | 199.48 | 199.58 | 40,730 |
| 14th Nov 2025 (Fri) | 201.23 | 204.18 | 201.23 | 203.92 | 33,219 |
| 13th Nov 2025 (Thu) | 210.23 | 210.23 | 203.86 | 204.27 | 72,034 |
| 12th Nov 2025 (Wed) | 210.05 | 211.25 | 209.37 | 209.65 | 32,898 |
| 11th Nov 2025 (Tue) | 208.825 | 210.47 | 206.12 | 207.94 | 36,489 |
| 10th Nov 2025 (Mon) | 206.87 | 210.61 | 205.52 | 210.00 | 85,675 |
| 7th Nov 2025 (Fri) | 203.25 | 206.42 | 202.59 | 206.31 | 27,298 |
| 6th Nov 2025 (Thu) | 206.15 | 206.15 | 202.65 | 203.77 | 39,428 |
| 5th Nov 2025 (Wed) | 204.19 | 207.75 | 204.15 | 206.02 | 44,556 |
| 4th Nov 2025 (Tue) | 201.735 | 204.92 | 201.735 | 204.92 | 0 |
| 3rd Nov 2025 (Mon) | 201.735 | 205.07 | 200.73 | 204.92 | 70,900 |
| 31st Oct 2025 (Fri) | 202.73 | 206.21 | 202.66 | 204.44 | 68,184 |
| 30th Oct 2025 (Thu) | 199.02 | 206.00 | 199.02 | 203.14 | 80,536 |
| 29th Oct 2025 (Wed) | 198.71 | 203.48 | 198.62 | 201.55 | 62,870 |
| 28th Oct 2025 (Tue) | 199.585 | 201.84 | 197.87 | 197.99 | 41,578 |
| 27th Oct 2025 (Mon) | 197.65 | 200.51 | 197.00 | 200.34 | 75,634 |
| 24th Oct 2025 (Fri) | 197.89 | 199.045 | 196.53 | 197.63 | 64,889 |
| 23rd Oct 2025 (Thu) | 194.90 | 197.83 | 193.86 | 196.95 | 72,413 |
| 22nd Oct 2025 (Wed) | 193.87 | 197.76 | 186.91 | 193.43 | 115,161 |
| 21st Oct 2025 (Tue) | 196.03 | 198.33 | 195.70 | 198.00 | 43,754 |
| 20th Oct 2025 (Mon) | 196.59 | 197.08 | 195.27 | 196.12 | 30,485 |
| 17th Oct 2025 (Fri) | 194.13 | 194.66 | 192.75 | 194.15 | 38,925 |
| 16th Oct 2025 (Thu) | 198.11 | 198.33 | 193.545 | 193.61 | 30,658 |
| 15th Oct 2025 (Wed) | 197.76 | 198.67 | 195.15 | 197.13 | 44,159 |
| 14th Oct 2025 (Tue) | 192.50 | 196.47 | 192.49 | 196.00 | 21,169 |
| 13th Oct 2025 (Mon) | 192.96 | 194.25 | 192.29 | 193.54 | 66,404 |