| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 190.24 | 190.24 | 188.34 | 188.70 | 29,818 |
| 18th Sep 2025 (Thu) | 186.39 | 190.75 | 186.365 | 190.37 | 58,247 |
| 17th Sep 2025 (Wed) | 188.27 | 189.00 | 184.56 | 185.65 | 63,394 |
| 16th Sep 2025 (Tue) | 188.755 | 188.755 | 186.665 | 187.65 | 56,440 |
| 15th Sep 2025 (Mon) | 189.30 | 191.35 | 188.29 | 188.34 | 53,712 |
| 12th Sep 2025 (Fri) | 191.305 | 191.33 | 188.49 | 188.82 | 45,510 |
| 11th Sep 2025 (Thu) | 189.64 | 192.32 | 189.64 | 192.18 | 51,110 |
| 10th Sep 2025 (Wed) | 190.99 | 192.62 | 188.79 | 189.59 | 44,752 |
| 9th Sep 2025 (Tue) | 190.43 | 190.43 | 188.49 | 190.06 | 34,366 |
| 8th Sep 2025 (Mon) | 193.40 | 193.40 | 189.37 | 190.93 | 75,859 |
| 5th Sep 2025 (Fri) | 193.905 | 195.37 | 191.56 | 193.18 | 62,040 |
| 4th Sep 2025 (Thu) | 190.83 | 193.75 | 190.07 | 193.78 | 138,892 |
| 3rd Sep 2025 (Wed) | 192.845 | 192.86 | 190.50 | 191.25 | 46,241 |
| 2nd Sep 2025 (Tue) | 190.07 | 192.67 | 189.54 | 192.62 | 46,316 |
| 1st Sep 2025 (Mon) | 195.125 | 195.76 | 192.25 | 193.50 | 47,814 |
| 29th Aug 2025 (Fri) | 195.125 | 195.76 | 192.25 | 193.50 | 47,814 |
| 28th Aug 2025 (Thu) | 194.95 | 195.41 | 194.34 | 195.18 | 39,386 |
| 27th Aug 2025 (Wed) | 194.765 | 196.24 | 194.765 | 195.32 | 51,091 |
| 26th Aug 2025 (Tue) | 192.79 | 195.57 | 192.79 | 195.34 | 40,155 |
| 25th Aug 2025 (Mon) | 195.98 | 196.04 | 193.21 | 193.31 | 42,044 |
| 22nd Aug 2025 (Fri) | 192.815 | 197.81 | 192.52 | 195.74 | 48,600 |
| 21st Aug 2025 (Thu) | 191.94 | 192.76 | 191.13 | 191.41 | 35,096 |
| 20th Aug 2025 (Wed) | 192.41 | 193.93 | 190.77 | 192.85 | 41,681 |
| 19th Aug 2025 (Tue) | 191.07 | 193.15 | 191.07 | 192.68 | 28,298 |
| 18th Aug 2025 (Mon) | 189.52 | 190.13 | 188.72 | 189.81 | 74,687 |
| 15th Aug 2025 (Fri) | 191.41 | 191.41 | 188.86 | 189.16 | 33,432 |
| 14th Aug 2025 (Thu) | 191.88 | 192.25 | 189.32 | 190.97 | 49,914 |
| 13th Aug 2025 (Wed) | 193.85 | 195.11 | 193.415 | 194.40 | 63,285 |
| 12th Aug 2025 (Tue) | 193.25 | 194.55 | 192.60 | 192.91 | 46,972 |
| 11th Aug 2025 (Mon) | 192.49 | 193.15 | 190.15 | 191.91 | 79,099 |
| 8th Aug 2025 (Fri) | 188.60 | 192.42 | 188.56 | 191.42 | 100,579 |
| 7th Aug 2025 (Thu) | 188.74 | 189.18 | 187.23 | 187.91 | 49,806 |
| 6th Aug 2025 (Wed) | 188.82 | 190.38 | 187.66 | 188.35 | 70,776 |
| 5th Aug 2025 (Tue) | 187.96 | 189.40 | 187.44 | 188.89 | 56,273 |
| 4th Aug 2025 (Mon) | 187.05 | 187.94 | 186.05 | 186.99 | 80,673 |
| 1st Aug 2025 (Fri) | 187.65 | 188.21 | 185.74 | 186.89 | 78,632 |
| 31st Jul 2025 (Thu) | 190.83 | 192.69 | 189.05 | 192.05 | 95,868 |
| 30th Jul 2025 (Wed) | 193.30 | 193.31 | 189.35 | 190.64 | 181,108 |
| 29th Jul 2025 (Tue) | 197.16 | 197.16 | 191.80 | 192.78 | 147,997 |
| 28th Jul 2025 (Mon) | 198.55 | 198.55 | 195.53 | 197.01 | 69,578 |
| 25th Jul 2025 (Fri) | 200.05 | 200.40 | 193.15 | 197.21 | 113,842 |
| 24th Jul 2025 (Thu) | 207.55 | 210.64 | 200.39 | 200.70 | 217,294 |
| 23rd Jul 2025 (Wed) | 213.44 | 214.50 | 212.18 | 214.38 | 57,748 |
| 22nd Jul 2025 (Tue) | 210.145 | 212.18 | 208.70 | 211.89 | 55,761 |
| 21st Jul 2025 (Mon) | 211.17 | 212.50 | 209.77 | 209.88 | 35,859 |