| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.18 | 246.50 | 243.18 | 246.32 | 34,132 |
| 5th Feb 2026 (Thu) | 238.89 | 240.62 | 237.37 | 240.12 | 25,862 |
| 4th Feb 2026 (Wed) | 239.59 | 243.90 | 238.87 | 240.79 | 52,975 |
| 3rd Feb 2026 (Tue) | 235.99 | 239.065 | 234.27 | 236.27 | 27,462 |
| 2nd Feb 2026 (Mon) | 229.51 | 234.28 | 229.51 | 233.69 | 57,930 |
| 30th Jan 2026 (Fri) | 231.66 | 231.66 | 228.35 | 230.14 | 15,232 |
| 29th Jan 2026 (Thu) | 233.185 | 233.32 | 229.33 | 232.63 | 35,395 |
| 28th Jan 2026 (Wed) | 231.39 | 231.39 | 227.40 | 231.72 | 19,201 |
| 27th Jan 2026 (Tue) | 230.865 | 233.60 | 230.865 | 231.72 | 16,689 |
| 26th Jan 2026 (Mon) | 232.38 | 232.405 | 230.14 | 231.70 | 20,784 |
| 23rd Jan 2026 (Fri) | 232.51 | 233.40 | 229.54 | 230.11 | 34,589 |
| 22nd Jan 2026 (Thu) | 235.04 | 235.05 | 231.83 | 233.70 | 60,973 |
| 21st Jan 2026 (Wed) | 228.80 | 234.21 | 228.80 | 233.00 | 30,248 |
| 20th Jan 2026 (Tue) | 227.77 | 228.43 | 225.08 | 227.56 | 26,616 |
| 19th Jan 2026 (Mon) | 229.10 | 230.24 | 228.60 | 229.60 | 25,140 |
| 16th Jan 2026 (Fri) | 229.10 | 230.24 | 228.60 | 229.60 | 25,140 |
| 15th Jan 2026 (Thu) | 229.84 | 230.64 | 227.83 | 228.52 | 23,383 |
| 14th Jan 2026 (Wed) | 227.05 | 227.05 | 224.305 | 226.77 | 24,935 |
| 13th Jan 2026 (Tue) | 227.50 | 228.00 | 224.95 | 226.48 | 34,496 |
| 12th Jan 2026 (Mon) | 223.55 | 226.515 | 223.54 | 226.48 | 36,543 |
| 9th Jan 2026 (Fri) | 223.55 | 226.18 | 223.54 | 224.42 | 39,859 |
| 8th Jan 2026 (Thu) | 217.96 | 222.755 | 217.96 | 222.44 | 25,543 |
| 7th Jan 2026 (Wed) | 219.76 | 219.85 | 216.39 | 216.62 | 46,056 |
| 6th Jan 2026 (Tue) | 217.70 | 222.15 | 216.79 | 220.94 | 56,080 |
| 5th Jan 2026 (Mon) | 217.42 | 218.88 | 216.81 | 217.01 | 44,760 |
| 2nd Jan 2026 (Fri) | 214.04 | 216.36 | 213.72 | 216.28 | 40,320 |
| 1st Jan 2026 (Thu) | 216.43 | 216.43 | 213.11 | 213.45 | 24,347 |
| 31st Dec 2025 (Wed) | 216.43 | 216.43 | 213.11 | 213.45 | 24,347 |
| 30th Dec 2025 (Tue) | 216.54 | 217.11 | 215.94 | 216.69 | 31,865 |
| 29th Dec 2025 (Mon) | 220.35 | 220.35 | 217.18 | 217.16 | 35,678 |
| 26th Dec 2025 (Fri) | 219.55 | 219.55 | 218.48 | 219.31 | 11,582 |
| 25th Dec 2025 (Thu) | 219.12 | 220.42 | 219.05 | 219.76 | 25,691 |
| 24th Dec 2025 (Wed) | 219.12 | 220.42 | 219.05 | 219.76 | 25,691 |
| 23rd Dec 2025 (Tue) | 221.29 | 221.82 | 218.94 | 219.55 | 53,627 |
| 22nd Dec 2025 (Mon) | 216.31 | 222.42 | 216.31 | 221.71 | 48,577 |
| 19th Dec 2025 (Fri) | 215.40 | 216.285 | 214.035 | 216.14 | 42,444 |
| 18th Dec 2025 (Thu) | 214.02 | 215.13 | 212.32 | 213.60 | 48,151 |
| 17th Dec 2025 (Wed) | 213.43 | 215.18 | 210.65 | 212.08 | 29,854 |
| 16th Dec 2025 (Tue) | 215.30 | 215.35 | 211.98 | 213.73 | 46,202 |
| 15th Dec 2025 (Mon) | 215.00 | 215.88 | 212.84 | 215.38 | 39,158 |
| 12th Dec 2025 (Fri) | 219.755 | 220.03 | 214.26 | 214.41 | 39,743 |
| 11th Dec 2025 (Thu) | 216.495 | 219.62 | 216.16 | 217.77 | 28,053 |
| 10th Dec 2025 (Wed) | 210.915 | 216.78 | 210.915 | 215.58 | 24,866 |
| 9th Dec 2025 (Tue) | 212.80 | 212.96 | 209.06 | 209.62 | 40,781 |
| 8th Dec 2025 (Mon) | 214.46 | 215.73 | 210.83 | 212.20 | 42,299 |