| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 212.68 | 212.925 | 210.87 | 211.91 | 47,887 |
| 17th Jul 2025 (Thu) | 212.16 | 213.07 | 210.95 | 212.70 | 41,731 |
| 16th Jul 2025 (Wed) | 210.01 | 211.58 | 207.27 | 211.54 | 69,956 |
| 15th Jul 2025 (Tue) | 212.29 | 212.29 | 210.46 | 210.61 | 25,552 |
| 14th Jul 2025 (Mon) | 212.72 | 213.42 | 211.34 | 212.97 | 19,461 |
| 11th Jul 2025 (Fri) | 212.985 | 213.90 | 212.44 | 213.66 | 46,313 |
| 10th Jul 2025 (Thu) | 212.70 | 215.96 | 212.70 | 213.75 | 59,047 |
| 9th Jul 2025 (Wed) | 212.58 | 213.19 | 211.02 | 213.05 | 48,763 |
| 8th Jul 2025 (Tue) | 214.095 | 215.985 | 211.62 | 211.78 | 86,445 |
| 7th Jul 2025 (Mon) | 214.50 | 215.39 | 211.85 | 213.10 | 66,845 |
| 4th Jul 2025 (Fri) | 214.70 | 215.61 | 214.30 | 214.37 | 27,326 |
| 3rd Jul 2025 (Thu) | 214.70 | 215.61 | 214.30 | 214.37 | 27,326 |
| 2nd Jul 2025 (Wed) | 211.51 | 213.93 | 211.01 | 213.88 | 66,632 |
| 1st Jul 2025 (Tue) | 208.53 | 210.85 | 208.42 | 209.34 | 77,974 |
| 30th Jun 2025 (Mon) | 207.46 | 210.22 | 207.46 | 209.35 | 51,562 |
| 27th Jun 2025 (Fri) | 207.015 | 208.53 | 206.22 | 207.69 | 41,888 |
| 26th Jun 2025 (Thu) | 203.96 | 207.93 | 203.96 | 206.29 | 56,501 |
| 25th Jun 2025 (Wed) | 204.735 | 204.735 | 202.55 | 203.77 | 55,876 |
| 24th Jun 2025 (Tue) | 203.665 | 206.02 | 202.73 | 205.87 | 46,682 |
| 23rd Jun 2025 (Mon) | 200.37 | 202.23 | 198.02 | 202.19 | 64,069 |
| 20th Jun 2025 (Fri) | 201.57 | 201.57 | 198.49 | 199.98 | 68,840 |
| 19th Jun 2025 (Thu) | 200.74 | 202.69 | 200.53 | 200.81 | 44,948 |
| 18th Jun 2025 (Wed) | 200.74 | 202.69 | 200.53 | 200.81 | 44,948 |
| 17th Jun 2025 (Tue) | 202.725 | 202.77 | 200.30 | 200.93 | 61,236 |
| 16th Jun 2025 (Mon) | 202.14 | 205.16 | 202.14 | 203.50 | 44,893 |
| 13th Jun 2025 (Fri) | 202.625 | 203.80 | 201.07 | 201.70 | 30,764 |
| 12th Jun 2025 (Thu) | 202.86 | 204.44 | 202.86 | 203.86 | 47,930 |
| 11th Jun 2025 (Wed) | 203.03 | 205.16 | 203.03 | 204.09 | 39,488 |
| 10th Jun 2025 (Tue) | 205.81 | 205.81 | 203.625 | 204.52 | 36,372 |
| 9th Jun 2025 (Mon) | 206.24 | 207.04 | 205.34 | 205.37 | 26,371 |
| 6th Jun 2025 (Fri) | 206.285 | 207.00 | 205.35 | 206.23 | 39,777 |
| 5th Jun 2025 (Thu) | 204.71 | 205.20 | 203.06 | 204.17 | 23,170 |
| 4th Jun 2025 (Wed) | 204.675 | 205.25 | 203.67 | 203.94 | 34,164 |
| 3rd Jun 2025 (Tue) | 201.27 | 204.11 | 200.47 | 203.58 | 36,350 |
| 2nd Jun 2025 (Mon) | 201.83 | 202.38 | 199.78 | 201.73 | 34,151 |
| 30th May 2025 (Fri) | 200.49 | 203.33 | 200.29 | 202.32 | 38,437 |
| 29th May 2025 (Thu) | 201.51 | 202.17 | 199.90 | 201.45 | 27,833 |
| 28th May 2025 (Wed) | 202.50 | 203.23 | 201.41 | 202.10 | 51,206 |
| 27th May 2025 (Tue) | 200.27 | 203.08 | 200.27 | 202.85 | 26,617 |
| 26th May 2025 (Mon) | 199.32 | 199.32 | 199.32 | 199.32 | 0 |
| 24th May 2025 (Sat) | 198.07 | 200.14 | 198.07 | 199.32 | 24,972 |
| 23rd May 2025 (Fri) | 198.07 | 200.14 | 198.07 | 199.60 | 24,972 |
| 22nd May 2025 (Thu) | 200.27 | 201.23 | 200.01 | 201.08 | 32,280 |
| 21st May 2025 (Wed) | 204.10 | 204.10 | 200.58 | 201.15 | 62,940 |
| 20th May 2025 (Tue) | 205.69 | 205.76 | 203.76 | 204.05 | 113,919 |
| 19th May 2025 (Mon) | 205.78 | 207.65 | 205.77 | 206.87 | 45,640 |