| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.91 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 23 | $89.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 722 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 400 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 2 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 87 | $89.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 87 | $89.515 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 6 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 94 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $89.535 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $89.545 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $89.545 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $89.545 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $89.545 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $89.545 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $89.545 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 28 | $89.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 22 | $89.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 78 | $89.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 22 | $89.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 16 | $89.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 38 | $89.36 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 68 | $89.36 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 50 | $89.36 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 232 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 245 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 900 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 586 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 314 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 16 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 234 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 179 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 147 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 121 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 468 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 246 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 4 | $89.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 16 | $89.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 10 | $89.38 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 50 | $89.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $89.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 38 | $89.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 38 | $89.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $89.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $89.48 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 27 | $89.48 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $89.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 13 | $89.48 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 11 | $89.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 17 | $89.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 44 | $89.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 28 | $89.50 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 72 | $89.50 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 38 | $89.51 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 27 | $89.59 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 54 | $89.63 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $89.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 57 | $89.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 20 | $89.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $89.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 3 | $89.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 38 | $89.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 39 | $89.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $89.61 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $89.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $89.63 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $89.64 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 19 | $89.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $89.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 162 | $89.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 105 | $89.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 37 | $89.66 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 78 | $89.66 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 23 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 38 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 14 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 35 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 35 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 18 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 18 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 8 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 18 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 18 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 23 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $89.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $89.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 18 | $89.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 11 | $89.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 38 | $89.73 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 34 | $89.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $89.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 28 | $89.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $89.695 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 89 | $89.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $89.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $89.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $89.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $89.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $89.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $89.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $89.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $89.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $89.81 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $89.80 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $89.78 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 45 | $89.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 20 | $89.72 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 20 | $89.72 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 6 | $89.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 6 | $89.77 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 6 | $89.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $89.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 20 | $89.72 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 20 | $89.71 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 29 | $89.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 88 | $89.68 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 11 | $89.68 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 90 | $89.62 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 75 | $89.65 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 25 | $89.65 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 80 | $89.65 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 60 | $89.63 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 18 | $89.63 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 82 | $89.63 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 8 | $89.63 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $89.585 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $89.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 52 | $89.62 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $89.62 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $89.62 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 1 | $89.66 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $89.665 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $89.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $89.695 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 2 | $89.725 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $89.70 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 20 | $89.70 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 20 | $89.66 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 4 | $89.66 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 14 | $89.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 22 | $89.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 57 | $89.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 19 | $89.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $89.61 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 15 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 16 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 40 | $89.61 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 20 | $89.61 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 94 | $89.62 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 29 | $89.60 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 40 | $89.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $89.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $89.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $89.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $89.51 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 20 | $89.49 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 31 | $89.48 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 60 | $89.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 40 | $89.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 20 | $89.41 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 18 | $89.40 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 20 | $89.40 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 58 | $89.41 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 38 | $89.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 23 | $89.33 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 20 | $89.32 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 20 | $89.32 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $89.74 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 11 | $89.71 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 27 | $89.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 53 | $89.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 15 | $89.70 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $89.70 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 24 | $89.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 38 | $89.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 38 | $89.74 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 5 | $89.79 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 5 | $89.79 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 17 | $89.76 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 2 | $89.76 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4 | $89.70 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 12 | $89.69 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 52 | $89.69 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 11 | $89.66 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 10 | $89.67 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 2 | $89.66 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 18 | $89.67 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 13 | $89.66 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 19 | $89.66 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 10 | $89.625 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 5 | $89.62 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 18 | $89.67 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 27 | $89.70 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $89.75 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 97 | $89.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 293 | $89.78 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $89.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 2 | $89.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 19 | $89.82 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 2 | $89.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $89.82 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 2 | $89.83 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 24 | $89.80 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 38 | $89.80 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 38 | $89.80 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 24 | $89.81 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 40 | $89.82 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 33 | $89.83 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 41 | $89.83 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 3 | $89.835 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 30 | $89.835 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 86 | $89.84 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 14 | $89.84 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 34 | $89.84 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 53 | $89.83 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 47 | $89.83 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 53 | $89.83 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 47 | $89.83 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 15 | $89.83 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 15 | $89.81 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 19 | $89.80 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 4 | $89.81 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 2 | $89.85 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 6 | $89.83 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 4 | $89.82 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 19 | $89.82 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 99 | $89.82 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $89.83 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 10 | $89.85 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 5 | $89.85 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 28 | $89.87 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 8 | $89.83 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 4 | $89.83 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 37 | $89.81 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 10 | $89.81 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 6 | $89.81 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 36 | $89.80 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 10 | $89.79 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 5 | $89.79 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 7 | $89.78 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 23 | $89.80 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 5 | $89.78 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 6 | $89.78 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 11 | $89.77 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 30 | $89.75 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 19 | $89.75 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 10 | $89.73 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 7 | $89.74 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 7 | $89.74 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 51 | $89.73 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 51 | $89.73 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 8 | $89.74 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 12 | $89.74 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 21 | $89.72 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 26 | $89.71 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 38 | $89.68 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 21 | $89.64 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 96 | $89.64 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 21 | $89.63 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 12 | $89.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 9 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 99 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $89.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $89.555 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 127 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 329 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 16 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 19 | $89.58 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 15 | $89.56 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 39 | $89.56 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 12 | $89.56 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 11 | $89.54 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 32 | $89.58 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 23 | $89.58 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 30 | $89.58 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 72 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 28 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 10 | $89.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 61 | $89.54 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 61 | $89.54 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 23 | $89.58 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 11 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 32 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 6 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 30 | $89.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 45 | $89.39 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 60 | $89.40 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 10 | $89.44 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 54 | $89.44 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 18 | $89.44 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 38 | $89.47 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 38 | $89.47 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 2 | $89.45 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 8 | $89.48 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 6 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 12 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 34 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 88 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 83 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 33 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 11 | $89.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 51 | $89.55 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 200 | $89.55 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $89.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $89.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 74 | $89.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 36 | $89.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 86 | $89.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 2 | $89.56 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 5 | $89.58 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 18 | $89.61 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 3 | $89.62 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 2 | $89.67 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 4 | $89.73 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 14 | $89.75 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 5 | $89.81 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 12 | $89.85 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 2 | $89.89 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 200 | $89.865 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 6 | $89.85 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 165 | $89.54 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 35 | $89.54 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 3 | $89.585 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3 | $89.585 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 19 | $89.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 11 | $89.55 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 9 | $89.55 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 11 | $89.54 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 9 | $89.54 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 11 | $89.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 9 | $89.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 74 | $89.51 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 16 | $89.51 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $89.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 4 | $89.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 4 | $89.635 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $89.61 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 1 | $89.65 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $89.635 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 3 | $89.63 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 100 | $89.635 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 9 | $89.63 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $89.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $89.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $89.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 7 | $89.67 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 400 | $89.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 4 | $89.68 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 38 | $89.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 38 | $89.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 120 | $89.71 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 70 | $89.71 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 44 | $89.66 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 7 | $89.66 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 2 | $89.66 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 12 | $89.66 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 25 | $89.65 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $89.64 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 31 | $89.58 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 6 | $89.57 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 9 | $89.56 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 4 | $89.53 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $89.52 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $89.51 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $89.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 38 | $89.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 28 | $89.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 62 | $89.49 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 38 | $89.49 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 30 | $89.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 105 | $89.42 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 19 | $89.46 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $89.46 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 86 | $89.46 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $89.44 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $89.45 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $89.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 28 | $89.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $89.44 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 17 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 61 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 101 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 39 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 60 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 38 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 200 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 200 | $89.45 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 90 | $89.41 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 17 | $89.39 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 33 | $89.39 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 59 | $89.39 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 41 | $89.39 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 15 | $89.40 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 2 | $89.42 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 99 | $89.42 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 6 | $89.47 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 6 | $89.46 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $89.39 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 47 | $89.36 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 53 | $89.36 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 18 | $89.33 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $89.32 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 91 | $89.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 9 | $89.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 2 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 19 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 19 | $89.30 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 12 | $89.30 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $89.29 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 9 | $89.29 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 4 | $89.21 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 13 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 87 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 114 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 86 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 40 | $89.19 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 5 | $89.26 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 8 | $89.32 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 38 | $89.32 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 38 | $89.32 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 16 | $89.32 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 3 | $89.37 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $89.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $89.35 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 95 | $89.34 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $89.34 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 95 | $89.335 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $89.335 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 105 | $89.32 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 54 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 86 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 80 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 80 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 80 | $89.28 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 10 | $89.28 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 10 | $89.28 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 34 | $89.20 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 15 | $89.20 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 30 | $89.21 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 38 | $89.25 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 11 | $89.25 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 54 | $89.25 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 35 | $89.25 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 16 | $89.25 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 10 | $89.28 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 90 | $89.29 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 19 | $89.34 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 99 | $89.33 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $89.355 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 90 | $89.36 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 33 | $89.36 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 1 | $89.39 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 38 | $89.44 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 25 | $89.42 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 33 | $89.44 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 4 | $89.41 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 38 | $89.40 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $89.38 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 37 | $89.395 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 37 | $89.395 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 37 | $89.395 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 2 | $89.39 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1,000 | $89.35 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 26 | $89.32 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 56 | $89.32 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 350 | $89.35 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 60 | $89.36 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 23 | $89.37 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 12 | $89.39 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 17 | $89.37 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 12 | $89.37 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 23 | $89.32 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 14 | $89.32 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $89.315 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 90 | $89.315 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 20 | $89.315 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 300 | $89.32 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 11 | $89.29 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 41 | $89.29 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 5 | $89.29 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 12 | $89.28 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 30 | $89.27 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 7 | $89.24 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 12 | $89.24 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 206 | $89.22 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 38 | $89.215 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 38 | $89.215 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 38 | $89.215 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 38 | $89.215 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 38 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 90 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 3 | $89.22 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 38 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 11 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 38 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 38 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 3 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 14 | $89.20 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 4 | $89.19 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 15 | $89.16 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 17 | $89.175 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 38 | $89.175 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 38 | $89.175 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 38 | $89.175 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 38 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 38 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 25 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 72 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 76 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 38 | $89.16 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 38 | $89.16 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 4 | $89.16 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 14 | $89.16 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 1 | $89.12 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 32 | $89.14 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 25 | $89.155 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 14 | $89.15 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 50 | $89.14 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 13 | $89.14 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 65 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 35 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 14 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 21 | $89.13 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 2 | $89.11 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 4 | $89.11 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 100 | $89.10 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 50 | $89.10 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 30 | $89.13 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 70 | $89.12 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 20 | $89.12 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 5 | $89.12 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 5 | $89.12 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 11 | $89.13 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 7 | $89.15 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 4 | $89.14 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 1 | $89.17 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 1 | $89.17 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 1 | $89.17 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 98 | $89.17 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 2 | $89.17 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 2 | $89.185 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 38 | $89.17 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 38 | $89.17 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 24 | $89.17 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 38 | $89.17 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 12 | $89.20 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 6 | $89.17 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 76 | $89.18 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 11 | $89.17 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 13 | $89.19 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 8 | $89.19 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 11 | $89.19 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 9 | $89.19 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 5 | $89.16 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 60 | $89.16 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 16 | $89.14 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 12 | $89.17 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 15 | $89.19 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 5 | $89.19 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 76 | $89.19 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 19 | $89.19 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 19 | $89.19 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 40 | $89.18 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 20 | $89.24 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 9 | $89.27 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 20 | $89.27 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 14 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 21 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 21 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 21 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 23 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 12 | $89.30 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 12 | $89.30 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 10 | $89.27 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 10 | $89.27 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 3 | $89.31 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $89.34 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 2 | $89.34 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 16 | $89.37 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 8 | $89.39 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 10 | $89.38 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 10 | $89.38 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 27 | $89.35 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 7 | $89.36 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 30 | $89.35 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 7 | $89.36 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 38 | $89.38 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 11 | $89.38 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 50 | $89.34 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 50 | $89.34 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 2 | $89.32 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 98 | $89.32 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 2 | $89.32 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 11 | $89.34 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 15 | $89.35 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 4 | $89.38 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 4 | $89.38 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 48 | $89.44 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 435 | $89.44 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 200 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 11 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 89 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 99 | $89.48 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 75 | $89.48 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 17 | $89.56 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 26 | $89.60 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 93 | $89.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 17 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 76 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 24 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 38 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 38 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 19 | $89.52 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 28 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 72 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 24 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 4 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 99 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 17 | $89.54 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 15 | $89.54 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 9 | $89.53 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 6 | $89.53 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 8 | $89.48 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 25 | $89.47 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 22 | $89.47 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 17 | $89.44 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 500 | $89.44 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 180 | $89.44 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 300 | $89.44 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 329 | $89.44 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 171 | $89.44 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 9 | $89.45 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 60 | $89.45 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 3 | $89.47 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 6 | $89.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 14 | $89.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 30 | $89.57 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 173 | $89.58 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 24 | $89.54 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 11 | $89.59 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 2 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 98 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 16 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 84 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 10 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 4 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 16 | $89.67 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 84 | $89.67 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 9 | $89.66 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 60 | $89.66 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 93 | $89.68 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $89.67 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 90 | $89.66 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 29 | $89.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 71 | $89.68 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 6 | $89.70 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $89.93 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 8 | $89.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 3 | $89.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $89.93 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $89.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 22 | $89.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $89.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 11 | $89.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 28 | $89.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 19 | $89.90 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 38 | $89.89 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 5 | $89.89 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 93 | $89.89 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $89.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 90 | $89.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 18 | $89.93 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 11 | $89.96 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 18 | $89.97 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 14 | $89.97 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 14 | $89.97 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 4 | $89.97 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 11 | $89.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 11 | $89.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 4 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 1 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 10 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 90 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 12 | $89.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1,000 | $90.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 16 | $89.99 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 39 | $90.01 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 61 | $90.01 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 39 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 61 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 52 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 6 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 8 | $90.02 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 100 | $90.06 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 2 | $90.08 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 8 | $90.08 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 81 | $90.05 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 19 | $90.05 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 9 | $90.07 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 3 | $90.05 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 38 | $90.03 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 7 | $90.03 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 12 | $90.03 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $90.03 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 19 | $90.04 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 20 | $90.12 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 13 | $90.12 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 38 | $90.11 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 123 | $90.11 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 101 | $90.11 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 38 | $90.11 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 80 | $90.11 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 20 | $90.11 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 12 | $90.09 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 38 | $90.09 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $90.07 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 6 | $90.07 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 6 | $90.05 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 2 | $90.02 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 38 | $90.02 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 38 | $90.02 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 32 | $90.11 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 11 | $90.04 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 4 | $90.08 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 4 | $90.06 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 7 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 26 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 20 | $90.015 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 12 | $90.06 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 12 | $90.10 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 38 | $90.10 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 50 | $90.13 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 2 | $90.13 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 4 | $90.22 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 17 | $90.17 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 8 | $90.17 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 9 | $90.17 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 40 | $90.20 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 7 | $90.27 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 13 | $90.30 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 19 | $90.30 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 6 | $90.30 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 19 | $90.30 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 10 | $90.32 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 15 | $90.32 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 6 | $90.32 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 62 | $90.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 20 | $90.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 38 | $90.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 11 | $90.27 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 26 | $90.18 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 10 | $90.19 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 5 | $90.225 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 20 | $90.20 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 30 | $90.22 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 38 | $90.20 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 38 | $90.29 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 24 | $90.31 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 38 | $90.31 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 38 | $90.31 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 820 | $90.40 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 38 | $90.40 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 30 | $90.38 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 2 | $90.38 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 120 | $90.49 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 100 | $90.48 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 98 | $90.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 72 | $90.42 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 4 | $90.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 8 | $90.45 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 89 | $90.49 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 66 | $90.50 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 5 | $90.55 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Unknown* | 7 | $90.55 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 2 | $90.55 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 38 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 101 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 101 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 101 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 101 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 37 | $90.54 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 19 | $90.56 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 38 | $90.58 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 40 | $90.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 17 | $90.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $90.555 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 60 | $90.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 1 | $90.555 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 98 | $90.57 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 95 | $90.585 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 87 | $90.57 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 13 | $90.57 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 76 | $90.57 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 13 | $90.57 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 105 | $90.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 5 | $90.62 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 90 | $90.60 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 12 | $90.87 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 2 | $90.87 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 90 | $90.82 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 22 | $90.85 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $90.78 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 11 | $90.76 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 98 | $90.77 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 50 | $90.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 11 | $90.87 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 11 | $90.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 18 | $90.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 8 | $90.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 13 | $90.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 2 | $90.83 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 59 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 41 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 49 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 90 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 90 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 105 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 38 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 72 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 56 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 5 | $90.80 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 12 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 38 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 38 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 22 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 13 | $90.76 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 25 | $90.705 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 22 | $90.69 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 76 | $90.77 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $90.795 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 38 | $90.78 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 24 | $90.805 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 38 | $90.805 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 38 | $90.805 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 12 | $90.82 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 12 | $90.83 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 7 | $90.83 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 15 | $90.86 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 68 | $90.92 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 32 | $90.92 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 27 | $90.96 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 5 | $90.97 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 18 | $90.96 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 10 | $90.98 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 4 | $90.98 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 90 | $90.97 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 9 | $91.05 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 93 | $91.02 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 86 | $91.02 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 38 | $91.02 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 38 | $91.02 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 38 | $91.02 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 68 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 32 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 16 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 108 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 76 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 98 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 12 | $90.97 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 12 | $90.97 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 180 | $90.99 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 38 | $90.99 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 53 | $90.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 23 | $90.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 77 | $90.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 11 | $90.95 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 2 | $90.96 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 16 | $90.97 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 69 | $90.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 28 | $90.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 72 | $90.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 11 | $90.95 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 12 | $90.94 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 97 | $90.94 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 3 | $90.94 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 21 | $90.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 18 | $90.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 19 | $90.92 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 27 | $90.94 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Unknown* | 38 | $90.94 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 38 | $90.94 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 6 | $90.95 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 55 | $90.94 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 15 | $90.93 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 80 | $90.93 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 66 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 2 | $90.96 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 3 | $90.96 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 18 | $90.97 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 22 | $90.97 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 22 | $90.98 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 11 | $90.98 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 3 | $90.98 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 92 | $90.98 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 8 | $90.98 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 3 | $90.98 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 7 | $91.00 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 11 | $91.005 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 46 | $91.02 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 6 | $91.02 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 18 | $91.01 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 16 | $91.03 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 3 | $91.05 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 6 | $91.05 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 2 | $91.05 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 3 | $91.05 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 76 | $91.05 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 24 | $91.05 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 22 | $91.07 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 18 | $91.07 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 16 | $91.09 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 3 | $91.16 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 95 | $91.14 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 4 | $91.16 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 16 | $91.18 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 100 | $91.19 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 91 | $91.23 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 9 | $91.22 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 4 | $91.20 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 10 | $91.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 18 | $91.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 10 | $91.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 20 | $91.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 18 | $91.28 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 16 | $91.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 15 | $91.30 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 38 | $91.30 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 12 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 12 | $91.29 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 15 | $91.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 5 | $91.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 52 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 38 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 40 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 50 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 51 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 99 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 120 | $91.22 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 4 | $91.22 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 4 | $91.21 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 79 | $91.21 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 79 | $91.21 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 3 | $91.19 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 3 | $91.15 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 3 | $91.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 4 | $91.145 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 4 | $91.15 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 4 | $91.15 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 4 | $91.15 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 37 | $91.14 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 63 | $91.14 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 13 | $91.14 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 11 | $91.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 113 | $91.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 76 | $91.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 40 | $91.07 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 60 | $91.07 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 3 | $91.09 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $91.07 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $91.07 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 3 | $91.07 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 6 | $91.03 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 7 | $91.03 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 38 | $91.03 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 84 | $91.04 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 16 | $91.04 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 11 | $91.04 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 9 | $91.05 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 2 | $91.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 10 | $91.09 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 98 | $91.10 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 2 | $91.115 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 17 | $91.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $91.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 21 | $91.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 8 | $91.14 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 7 | $91.16 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 5 | $91.19 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 26 | $91.18 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 8 | $91.18 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 11 | $91.16 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 40 | $91.14 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 5 | $91.12 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $91.045 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 38 | $91.04 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 17 | $91.05 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 18 | $91.08 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $91.08 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 11 | $91.09 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 10 | $91.09 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 16 | $91.075 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 100 | $91.12 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 700 | $91.14 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 4 | $91.17 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 3 | $91.19 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 8 | $91.19 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 16 | $91.20 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 2 | $91.225 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 18 | $91.21 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 19 | $91.22 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 15 | $91.24 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 55 | $91.24 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 40 | $91.23 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 98 | $91.25 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 14 | $91.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 15 | $91.20 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 36 | $91.23 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 3 | $91.27 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 2 | $91.29 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 2 | $91.28 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 38 | $91.27 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 27 | $91.27 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 18 | $91.35 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 38 | $91.35 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 11 | $91.38 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 11 | $91.34 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 11 | $91.34 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 96 | $91.33 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 29 | $91.33 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 55 | $91.30 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 8 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 11 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 20 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 19 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 50 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 11 | $91.34 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 11 | $91.35 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 6 | $91.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 13 | $91.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 45 | $91.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 39 | $91.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 39 | $91.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 105 | $91.41 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 50 | $91.35 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 20 | $91.31 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 300 | $91.31 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 327 | $91.31 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 105 | $91.28 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 105 | $91.28 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 19 | $91.31 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 14 | $91.27 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 63 | $91.31 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 47 | $91.29 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 66 | $91.29 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 24 | $91.29 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 45 | $91.29 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 11 | $91.28 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 5 | $91.28 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 4 | $91.31 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 50 | $91.30 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 200 | $91.29 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 7 | $91.28 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 388 | $91.28 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 2 | $91.25 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 38 | $91.29 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 50 | $91.29 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 12 | $91.29 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 34 | $91.28 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 15 | $91.24 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 5 | $91.17 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 5 | $91.17 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 38 | $91.14 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 11 | $91.02 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 11 | $91.02 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 11 | $90.99 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 82 | $91.00 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 12 | $90.99 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 15 | $90.99 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 11 | $90.99 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 21 | $90.94 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 4 | $90.97 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 6 | $90.95 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 16 | $90.94 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 12 | $90.94 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 17 | $90.94 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 17 | $90.94 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 39 | $90.87 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 69 | $90.87 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 4 | $90.89 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 31 | $90.87 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 16 | $90.89 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 15 | $90.89 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 3 | $90.94 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 38 | $90.94 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 38 | $90.94 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 14 | $90.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 86 | $90.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 11 | $90.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 14 | $90.99 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 86 | $90.99 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 37 | $90.99 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 11 | $90.98 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 2 | $91.035 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 83 | $91.06 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 19 | $91.05 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 6 | $91.08 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 6 | $91.08 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 15 | $91.07 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 200 | $91.06 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 58 | $91.05 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 15 | $91.03 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 5 | $91.03 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 18 | $91.00 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 72 | $90.97 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 22 | $90.97 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 4 | $90.95 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 6 | $90.95 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 4 | $90.92 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 34 | $90.91 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 6 | $90.91 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 1 | $90.87 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 28 | $90.84 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 95 | $90.87 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 12 | $90.86 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 5 | $90.86 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 12 | $90.905 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 10 | $90.93 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $90.93 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 1 | $90.935 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 94 | $90.93 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 99 | $91.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 57 | $90.93 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 200 | $90.955 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 3 | $90.97 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 97 | $90.97 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 5 | $90.97 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 20 | $91.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 40 | $90.96 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 50 | $90.74 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 50 | $90.74 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 200 | $90.74 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 156 | $90.74 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 44 | $90.74 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 5 | $90.665 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 40 | $90.69 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 12 | $90.69 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 38 | $90.65 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 6 | $90.61 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 2 | $90.62 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 38 | $90.60 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $90.60 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 15 | $90.63 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 31 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 28 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 79 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 50 | $90.60 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 50 | $90.60 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 95 | $90.56 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $90.56 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 66 | $90.59 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 30 | $90.59 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $90.605 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 34 | $90.61 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 63 | $90.61 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 45 | $90.62 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 55 | $90.62 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 60 | $90.63 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 3 | $90.61 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 5 | $90.62 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $90.59 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 30 | $90.59 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 13 | $90.59 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 30 | $90.59 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $90.58 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 69 | $90.52 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 31 | $90.52 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 130 | $90.51 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 61 | $90.51 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 39 | $90.51 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 62 | $90.52 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 38 | $90.52 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 23 | $90.525 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 30 | $90.525 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 38 | $90.54 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 60 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 40 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 60 | $90.54 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 19 | $90.56 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 19 | $90.57 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 19 | $90.57 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 105 | $90.585 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 90 | $90.585 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 82 | $90.56 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 15 | $90.53 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 38 | $90.49 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 38 | $90.49 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 15 | $90.50 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 38 | $90.49 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 38 | $90.49 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 38 | $90.425 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 11 | $90.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 78 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 97 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 4 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 4 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 4 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 19 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 77 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 4 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 10 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 11 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 98 | $90.35 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 11 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 9 | $90.41 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 11 | $90.41 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 11 | $90.40 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 11 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 50 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 3 | $90.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 12 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 15 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 13 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 12 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 12 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 15 | $90.41 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 58 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 15 | $90.36 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 85 | $90.36 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 6 | $90.36 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 93 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 96 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 14 | $90.32 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 38 | $90.32 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 7 | $90.31 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 100 | $90.34 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Unknown* | 9 | $90.34 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 10 | $90.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 90 | $90.34 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 83 | $90.35 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 17 | $90.35 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 89 | $90.36 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 11 | $90.36 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 95 | $90.36 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 5 | $90.36 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 40 | $90.39 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 79 | $90.46 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 105 | $90.45 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 18 | $90.44 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 13 | $90.46 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 19 | $90.46 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 38 | $90.435 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 38 | $90.42 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 19 | $90.48 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 5 | $90.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 1 | $90.545 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 8 | $90.55 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 4 | $90.55 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 88 | $90.55 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 3 | $90.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 13 | $90.58 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 63 | $90.54 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 33 | $90.54 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 99 | $90.54 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 99 | $90.50 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 17 | $90.52 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 8 | $90.48 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 12 | $90.48 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 11 | $90.49 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 4 | $90.49 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.535 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.535 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 41 | $90.52 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 59 | $90.52 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 36 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 64 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 37 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 40 | $90.65 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 40 | $90.65 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 45 | $90.65 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 15 | $90.64 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 11 | $90.64 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 2 | $90.64 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 11 | $90.64 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 19 | $90.64 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 3 | $90.64 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 39 | $90.615 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 61 | $90.615 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $90.615 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 6 | $90.61 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 114 | $90.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 6 | $90.55 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $90.55 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 26 | $90.54 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 29 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 72 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 128 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 21 | $90.51 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 38 | $90.50 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 8 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 1 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 100 | $90.505 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 38 | $90.51 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 10 | $90.49 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 94 | $90.48 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 65 | $90.47 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 20 | $90.47 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 1 | $90.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 11 | $90.35 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 11 | $90.35 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 24 | $90.44 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 76 | $90.44 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 37 | $90.39 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 37 | $90.39 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 26 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 26 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 18 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 17 | $90.48 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 88 | $90.47 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 10 | $90.39 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 10 | $90.39 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 21 | $90.38 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 13 | $90.48 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 8 | $90.48 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 38 | $90.51 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 38 | $90.51 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 38 | $90.51 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 38 | $90.51 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 38 | $90.51 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 12 | $90.52 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 4 | $90.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 12 | $90.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 21 | $90.52 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 9 | $90.57 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 11 | $90.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $90.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 16 | $90.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 11 | $90.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 51 | $90.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 49 | $90.56 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 51 | $90.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 49 | $90.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 51 | $90.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 49 | $90.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 22 | $90.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 38 | $90.595 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 18 | $90.625 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 30 | $90.70 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 17 | $90.52 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 19 | $90.50 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $90.505 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 19 | $90.52 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 7 | $90.56 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $90.61 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 39 | $90.64 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 12 | $90.60 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 96 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 40 | $90.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $90.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $90.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $90.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $90.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $90.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $90.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $90.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 34 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 38 | $90.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 162 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 78 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 3 | $90.55 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 7 | $90.54 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 17 | $90.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 99 | $90.47 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 102 | $90.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 900 | $90.50 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 5 | $90.62 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 7 | $90.61 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 82 | $90.61 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 3 | $90.66 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 38 | $90.66 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 5 | $90.68 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 12 | $90.64 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 7 | $90.64 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 9 | $90.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 9 | $90.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 200 | $90.78 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 110 | $90.79 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 38 | $90.82 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 38 | $90.82 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 24 | $90.84 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 26 | $90.84 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 39 | $90.84 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 15 | $90.85 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 4 | $90.84 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 27 | $90.84 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 24 | $90.78 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 38 | $90.78 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 15 | $90.79 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 38 | $90.78 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 9 | $90.77 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 4 | $90.77 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $90.76 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 8 | $90.74 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 7 | $90.72 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 7 | $90.71 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 7 | $90.71 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 40 | $90.695 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 1 | $90.695 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 60 | $90.695 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $90.695 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 6 | $90.68 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 14 | $90.67 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 24 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 24 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 90 | $90.68 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 38 | $90.75 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 38 | $90.72 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 38 | $90.74 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 19 | $90.74 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 9 | $90.73 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 12 | $90.70 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 16 | $90.70 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 55 | $90.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 6 | $90.71 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 22 | $90.72 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 74 | $90.72 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 4 | $90.72 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 74 | $90.73 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 3 | $90.73 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 21 | $90.75 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 42 | $90.76 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 32 | $90.76 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 2 | $90.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 100 | $90.94 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 10 | $90.95 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 10 | $90.95 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 38 | $90.96 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 38 | $90.97 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 7 | $90.93 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 19 | $91.00 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 24 | $91.00 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1,090 | $90.97 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 10 | $90.97 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 28 | $90.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 5 | $90.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 267 | $90.97 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 10 | $90.90 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 70 | $90.88 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $90.88 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 70 | $90.89 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $90.89 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 1 | $90.925 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $90.925 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $90.915 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 19 | $90.92 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $90.935 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 4 | $91.23 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 4 | $91.24 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $91.24 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 90 | $91.24 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 27 | $91.34 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 300 | $91.34 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 10 | $91.42 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 90 | $91.42 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 64 | $91.425 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 25 | $91.42 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 95 | $91.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $91.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 62 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 38 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 62 | $91.39 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 38 | $91.39 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $91.45 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 19 | $91.44 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 19 | $91.46 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $91.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 12 | $91.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $91.175 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $91.225 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $91.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $91.225 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 62 | $91.225 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $91.175 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $91.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 3 | $91.06 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 62 | $91.08 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 38 | $91.08 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 5 | $91.095 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 6 | $91.095 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 4 | $91.13 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 12 | $91.14 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 38 | $91.15 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 12 | $91.14 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 6 | $91.09 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 8 | $91.08 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 4 | $91.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 38 | $91.11 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $91.16 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 3 | $91.16 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 43 | $91.13 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 12 | $91.13 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 38 | $91.08 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 60 | $91.08 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 38 | $91.12 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 2 | $91.145 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 19 | $91.16 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 8 | $91.17 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 19 | $91.16 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 8 | $91.17 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 30 | $91.30 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 40 | $91.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 16 | $91.39 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 38 | $91.41 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 20 | $91.41 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 50 | $91.40 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 7 | $91.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 8 | $91.39 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 539 | $91.42 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 561 | $91.42 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 43 | $91.42 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 27 | $91.40 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 27 | $91.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 22 | $91.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 27 | $91.385 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 16 | $91.39 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 9 | $91.40 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 8 | $91.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 8 | $91.40 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 4 | $91.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 15 | $91.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 2 | $91.40 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 3 | $91.47 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 2 | $91.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 25 | $91.55 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 4 | $91.56 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 12 | $91.56 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 73 | $91.55 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 66 | $91.55 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 61 | $91.55 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 39 | $91.56 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 74 | $91.62 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $91.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 16 | $91.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 24 | $91.59 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 76 | $91.59 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 20 | $91.59 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 80 | $91.59 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 11 | $91.62 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 19 | $91.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 11 | $91.63 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 19 | $91.64 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 19 | $91.64 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 9 | $91.64 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 7 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 3 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 200 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 90 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 35 | $91.62 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 65 | $91.62 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 35 | $91.62 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 65 | $91.62 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 35 | $91.57 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 38 | $91.55 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 7 | $91.54 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 93 | $91.54 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 7 | $91.52 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 43 | $91.54 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 24 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 90 | $91.43 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $91.43 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 16 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 60 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 62 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 83 | $91.39 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 19 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 38 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 308 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 292 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 4 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 8 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 292 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 35 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 32 | $91.46 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 9 | $91.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 32 | $91.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 5 | $91.54 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 24 | $91.51 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 38 | $91.51 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 38 | $91.51 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 99 | $91.49 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 38 | $91.475 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 38 | $91.475 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 38 | $91.475 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 38 | $91.48 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 38 | $91.475 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 38 | $91.475 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 38 | $91.475 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 16 | $91.48 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 7 | $91.48 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 10 | $91.48 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 20 | $91.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 15 | $91.50 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 8 | $91.49 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 38 | $91.49 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 200 | $91.48 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 24 | $91.48 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 11 | $91.48 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 65 | $91.48 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 24 | $91.47 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 38 | $91.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 38 | $91.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 19 | $91.40 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 2 | $91.48 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 38 | $91.08 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 36 | $90.99 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 60 | $90.99 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 4 | $90.99 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 46 | $91.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 54 | $91.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 23 | $91.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 77 | $91.02 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 38 | $91.11 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 27 | $91.10 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 4 | $91.10 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 10 | $91.18 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 15 | $91.18 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 6 | $91.20 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 6 | $91.20 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.09 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 10 | $91.09 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 47 | $91.08 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 4 | $91.05 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 4 | $91.01 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 11 | $90.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 11 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 12 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 18 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 11 | $90.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 82 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 18 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 76 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 11 | $90.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 118 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 76 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 38 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 38 | $90.95 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 18 | $90.95 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 13 | $90.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 126 | $90.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $90.975 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $90.92 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 23 | $90.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 4 | $90.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 73 | $90.94 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 4 | $90.95 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 4 | $91.01 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 71 | $90.98 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 35 | $90.94 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 57 | $90.94 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 28 | $91.08 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 29 | $91.09 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 3 | $91.02 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 6 | $91.02 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 7 | $91.02 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 38 | $91.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 10 | $90.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 4 | $90.94 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 24 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 11 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 38 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 13 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 76 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 13 | $90.94 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 38 | $90.90 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 3 | $90.90 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 5 | $90.84 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 38 | $90.85 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 38 | $90.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 38 | $90.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 8 | $90.81 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 300 | $90.88 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 38 | $90.90 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 3 | $90.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 42 | $90.95 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 15 | $90.95 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 3 | $90.95 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 2 | $90.98 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 4 | $90.96 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 2 | $91.02 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 49 | $91.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 109 | $91.00 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 900 | $91.02 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 4 | $91.06 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 3 | $91.09 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 10 | $91.09 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $91.10 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 13 | $91.08 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 38 | $91.18 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 5 | $91.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 1 | $91.15 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 98 | $91.14 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 8 | $91.18 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 59 | $91.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 8 | $91.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 33 | $91.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 38 | $91.23 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 38 | $91.23 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 8 | $91.22 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 18 | $91.22 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 9 | $91.22 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 65 | $91.22 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 38 | $91.23 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 35 | $91.23 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 65 | $91.23 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 26 | $91.27 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 93 | $91.28 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 7 | $91.28 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $91.32 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 75 | $91.38 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 25 | $91.38 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 4 | $91.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 38 | $91.28 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 8 | $91.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 32 | $91.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 8 | $91.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 7 | $91.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 7 | $91.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 6 | $91.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 26 | $91.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 28 | $91.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 72 | $91.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 26 | $91.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 92 | $91.04 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 38 | $91.05 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 46 | $91.04 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 37 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 27 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 27 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 19 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 9 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 34 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 29 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 17 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 32 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 19 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 23 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 34 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 48 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 60 | $91.03 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 21 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 42 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 33 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 134 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 34 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 34 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 68 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 34 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 37 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 63 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 26 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 37 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 61 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 39 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 67 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 51 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 37 | $91.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 60 | $91.01 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 105 | $91.02 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 12 | $91.02 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 105 | $91.03 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 28 | $91.05 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 2 | $91.14 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 37 | $91.14 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $91.14 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 4 | $91.15 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 27 | $91.16 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 12 | $91.15 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 18 | $91.15 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 50 | $91.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 2 | $91.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 29 | $91.16 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 17 | $91.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 31 | $91.16 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 31 | $91.16 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 38 | $91.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 29 | $91.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 22 | $91.10 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 13 | $91.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 38 | $91.07 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 27 | $91.07 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 2 | $91.06 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 29 | $91.05 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 24 | $91.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 24 | $91.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 24 | $91.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 76 | $91.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 24 | $91.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 76 | $91.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 24 | $91.02 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 51 | $91.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 37 | $91.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 37 | $91.00 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 35 | $91.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 27 | $91.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 6 | $91.05 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $91.04 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 7 | $91.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 6 | $90.97 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 260 | $90.93 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 240 | $90.93 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 12 | $90.93 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 73 | $90.91 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 126 | $90.91 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 62 | $90.72 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 38 | $90.72 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 62 | $90.72 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 138 | $90.72 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 62 | $90.73 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 38 | $90.73 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 37 | $90.78 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 38 | $90.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 38 | $90.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 97 | $90.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 200 | $90.75 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 4 | $90.75 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 17 | $90.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 17 | $90.78 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $90.835 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 93 | $90.88 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 1 | $90.81 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 1 | $90.81 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 38 | $90.80 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 38 | $90.80 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 38 | $90.82 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 38 | $90.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $90.895 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 18 | $90.90 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 33 | $90.82 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $90.80 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 2 | $90.61 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 38 | $90.67 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 38 | $90.66 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 38 | $90.79 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 23 | $90.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $90.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $90.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 3 | $90.68 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 6 | $90.68 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 3 | $90.62 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $90.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 38 | $90.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 38 | $90.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 29 | $90.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 38 | $90.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 11 | $90.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 11 | $90.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 11 | $90.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 11 | $90.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $90.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 17 | $90.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 22 | $90.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 39 | $90.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 39 | $90.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 11 | $90.82 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 117 | $90.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 200 | $90.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 79 | $90.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 21 | $90.78 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 27 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 81 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 72 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 52 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 19 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 28 | $90.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 10 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 4 | $90.90 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 162 | $91.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 38 | $91.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 158 | $91.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 11 | $91.11 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 13 | $91.11 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 42 | $91.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 69 | $91.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 11 | $91.11 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 65 | $91.11 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 31 | $91.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 50 | $91.09 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 5 | $91.09 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 50 | $91.10 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 75 | $91.10 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 13 | $91.12 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 25 | $91.12 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 5 | $91.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 3 | $91.05 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 3 | $91.05 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 54 | $91.06 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 19 | $90.99 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 12 | $90.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 6 | $90.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 17 | $90.99 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 33 | $90.99 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 33 | $90.99 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 38 | $90.84 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 38 | $90.84 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 4 | $90.87 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 13 | $90.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 12 | $90.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 38 | $90.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 50 | $90.89 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 33 | $90.75 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 12 | $90.68 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 38 | $90.68 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 22 | $90.62 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 7 | $90.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 9 | $90.465 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 18 | $90.465 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 18 | $90.46 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 7 | $90.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 11 | $90.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 25 | $90.52 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 2 | $90.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 38 | $90.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 38 | $90.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 45 | $90.58 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 31 | $90.59 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 31 | $90.61 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 6 | $90.62 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 14 | $90.59 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 23 | $90.61 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 23 | $90.61 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 13 | $90.61 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 631 | $90.59 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 54 | $90.59 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 4 | $90.61 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 40 | $90.59 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 75 | $90.62 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 8 | $90.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 23 | $90.65 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 15 | $90.65 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 6 | $90.62 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.67 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.65 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.64 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.63 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.65 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.64 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 11 | $90.61 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 50 | $90.54 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 31 | $90.565 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 28 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 94 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 17 | $90.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 4 | $90.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 19 | $90.50 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 31 | $90.50 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 31 | $90.50 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 13 | $90.47 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $90.49 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.49 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.49 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $90.48 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 31 | $90.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 11 | $90.40 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 31 | $90.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 4 | $90.41 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 11 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 17 | $90.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 13 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 13 | $90.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $90.43 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 4 | $90.38 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 169 | $90.38 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 31 | $90.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 16 | $90.39 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 18 | $90.41 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 36 | $90.41 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $90.455 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 96 | $90.455 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 4 | $90.455 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 13 | $90.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 37 | $90.41 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $90.455 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 4 | $90.43 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $90.455 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 4 | $90.455 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 30 | $90.455 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 37 | $90.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 25 | $90.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 34 | $90.45 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 37 | $90.45 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 38 | $90.44 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $90.43 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 24 | $90.48 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 38 | $90.49 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 38 | $90.49 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 11 | $90.53 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 29 | $90.48 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 23 | $90.46 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 34 | $91.05 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 64 | $91.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 3 | $91.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 11 | $91.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 11 | $91.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 11 | $91.10 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 11 | $91.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 63 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 34 | $91.17 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 37 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 63 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 37 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 63 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 37 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 13 | $91.35 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $91.35 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 31 | $91.33 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $90.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 21 | $91.02 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 11 | $91.26 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 86 | $91.35 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 16 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 86 | $91.35 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 18 | $91.29 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 8 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 58 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 22 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 11 | $91.27 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 14 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 16 | $91.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 61 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 11 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 21 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 34 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 58 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 14 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 34 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 34 | $91.355 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 56 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 34 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 250 | $91.40 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 31 | $91.12 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 31 | $91.12 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $91.12 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 100 | $91.245 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 22 | $91.39 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 97 | $91.20 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 3 | $91.20 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 38 | $91.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $90.93 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $90.835 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 19 | $91.20 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 56 | $91.20 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 60 | $91.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $91.20 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 40 | $91.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 60 | $91.01 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $91.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $91.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $91.10 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 40 | $90.125 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $90.075 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 22 | $89.96 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 38 | $89.96 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 235 | $89.97 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 69 | $89.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 6 | $89.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $89.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 6 | $89.92 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $89.94 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 69 | $89.88 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 6 | $89.93 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $89.95 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $90.12 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 37 | $90.13 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 17 | $90.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 96 | $90.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 70 | $90.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $90.18 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 56 | $90.18 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 44 | $90.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 26 | $89.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $90.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 8 | $90.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $90.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 19 | $90.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $90.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $90.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 77 | $90.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 70 | $90.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Ordinary |
09:28:54 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Ordinary |
09:28:54 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 40 | $91.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 15 | $91.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 45 | $91.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $91.00 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 750 | $90.65 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 10 | $90.65 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 5 | $90.65 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 15 | $90.63 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 5 | $90.63 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 80 | $90.63 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 2 | $90.80 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 18 | $91.00 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 3 | $91.25 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 3 | $91.25 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 3 | $91.24 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 28 | $91.20 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 5 | $90.99 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 12 | $90.99 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 2 | $90.82 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 2 | $90.50 | Ordinary |
09:16:55 - 19-Sep-25 |
| Buy* | 100 | $90.04 | Ordinary |
08:56:14 - 19-Sep-25 |
| Buy* | 250 | $89.98 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 2 | $89.75 | Ordinary |
08:52:34 - 19-Sep-25 |
| Buy* | 3 | $89.77 | Ordinary |
08:44:13 - 19-Sep-25 |
| Sell* | 10 | $90.14 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 113 | $90.56 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 250 | $90.58 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 50 | $90.65 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 9 | $90.71 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 20 | $90.78 | Ordinary |
08:03:00 - 19-Sep-25 |
| Sell* | 25 | $91.00 | Ordinary |
07:58:22 - 19-Sep-25 |
| Buy* | 40 | $91.12 | Ordinary |
07:58:04 - 19-Sep-25 |
| Buy* | 50 | $91.12 | Ordinary |
07:58:01 - 19-Sep-25 |
| Buy* | 5 | $90.88 | Ordinary |
07:57:42 - 19-Sep-25 |
| Buy* | 10 | $90.85 | Ordinary |
07:57:32 - 19-Sep-25 |
| Buy* | 25 | $90.77 | Ordinary |
07:56:18 - 19-Sep-25 |
| Buy* | 2 | $90.80 | Ordinary |
07:56:01 - 19-Sep-25 |
| Buy* | 2 | $90.80 | Ordinary |
07:56:01 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 2 | $90.60 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 2 | $90.60 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 1 | $90.59 | Ordinary |
07:55:26 - 19-Sep-25 |
| Buy* | 4 | $90.30 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 4 | $90.30 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 113 | $90.05 | Ordinary |
07:38:50 - 19-Sep-25 |
| Buy* | 1 | $89.88 | Ordinary |
07:38:50 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 2 | $88.75 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 2 | $88.75 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 2 | $88.75 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 1 | $88.40 | Ordinary |
07:15:25 - 19-Sep-25 |
| Buy* | 2 | $88.50 | Ordinary |
07:04:59 - 19-Sep-25 |
| Buy* | 5 | $88.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $88.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $88.89 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 4 | $88.90 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 4 | $88.92 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 9 | $88.93 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 7 | $88.95 | Ordinary |
05:23:28 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 4 | $88.98 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 9 | $89.25 | Ordinary |
04:02:22 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 9 | $89.77 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 3 | $89.76 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 4 | $89.74 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 2 | $89.74 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 11 | $89.74 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 2 | $89.74 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 10 | $89.77 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 2 | $89.76 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 5 | $89.72 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 2 | $89.71 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 6 | $89.69 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 9 | $89.69 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 13 | $89.74 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 9 | $89.71 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 5 | $89.71 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 3 | $89.77 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 4 | $89.73 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 2 | $89.74 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 2 | $89.76 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 20 | $89.76 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 3 | $89.67 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 11 | $89.68 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 3 | $89.68 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 10 | $89.70 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 17 | $89.70 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 2 | $89.71 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 2 | $89.71 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 3 | $89.73 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 4 | $89.74 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 4 | $89.74 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 3 | $89.74 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 3 | $89.76 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 5 | $89.76 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 9 | $89.83 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 3 | $89.83 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 4 | $89.85 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 5 | $89.85 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 6 | $89.86 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 4 | $89.86 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 2 | $89.86 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 3 | $89.88 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 2 | $89.88 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 3 | $89.89 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 4 | $89.89 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 2 | $89.89 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 5 | $89.91 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 5 | $89.91 | Ordinary |
04:02:18 - 19-Sep-25 |