Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair (W.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $92.60 Ordinary
 16:29:10 - 06-Feb-26
Buy* 2 $93.19 Ordinary
 16:24:00 - 06-Feb-26
Buy* 2 $93.17 Ordinary
 16:24:00 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:24:00 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:24:00 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:24:00 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:23:59 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:23:59 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:22:59 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:22:08 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:22:01 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:21:59 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:21:30 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:21:29 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:21:07 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:21:07 - 06-Feb-26
Buy* 2 $93.14 Ordinary
 16:21:07 - 06-Feb-26
Buy* 2 $93.14 Ordinary
 16:21:07 - 06-Feb-26
Buy* 2 $93.15 Ordinary
 16:21:06 - 06-Feb-26
Unknown* 100 $91.815 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 100 $91.815 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 100 $91.815 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $91.82 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 80 $91.805 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $91.805 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 120 $91.805 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 12 $91.805 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $91.76 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $91.76 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 12 $91.76 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 48 $91.76 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 92 $91.76 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $91.76 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 71 $91.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $91.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 130 $91.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 70 $91.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $91.80 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $91.83 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $91.82 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 652 $91.82 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $91.81 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $91.81 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 30 $91.77 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 100 $91.745 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $91.745 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $91.745 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $91.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $91.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $91.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 42 $91.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $91.75 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $91.74 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $91.74 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 77 $91.745 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $91.79 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 5 $91.79 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 9 $91.79 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $91.79 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $91.79 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $91.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 290 $91.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 160 $91.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 50 $91.81 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 500 $91.82 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 86 $91.83 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 414 $91.83 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 86 $91.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 14 $91.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $91.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 19 $91.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 7 $91.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 8 $91.84 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 8 $91.86 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 19 $91.84 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 8 $91.84 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $91.84 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 59 $91.86 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $91.87 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 11 $91.88 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $91.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 87 $91.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $91.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $91.90 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $91.92 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 194 $91.92 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 135 $91.92 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 59 $91.92 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 18 $91.92 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 5 $91.91 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 6 $91.92 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $91.92 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 60 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 35 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 14 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 76 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $91.92 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 31 $91.91 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 20 $91.91 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $91.91 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 35 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 65 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 23 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 40 $91.91 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 15 $91.91 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $91.91 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 30 $91.90 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 15 $91.89 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 51 $91.85 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $91.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $91.85 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $91.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 12 $91.79 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 8 $91.79 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $91.79 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 12 $91.80 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 200 $91.82 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $91.82 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 78 $91.83 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 22 $91.83 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 22 $91.83 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 78 $91.83 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 22 $91.83 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 7 $91.84 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 93 $91.85 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 7 $91.85 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 13 $91.84 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $91.87 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $91.90 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $91.90 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 37 $91.90 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $91.91 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 1 $91.93 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $91.94 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $91.96 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 60 $91.96 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $91.98 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 4 $91.97 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 4 $91.925 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 5 $91.92 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $91.92 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $91.92 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $91.92 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $91.92 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $91.95 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 2 $91.94 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 12 $91.94 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $91.94 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $91.87 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $91.74 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $91.74 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 15 $91.79 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 2 $91.77 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 200 $91.80 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 150 $91.80 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $91.80 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $91.80 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $91.83 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $91.85 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 23 $91.86 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $91.86 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $91.87 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $91.87 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 25 $91.89 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 25 $91.89 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 120 $91.90 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 120 $91.90 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 55 $91.90 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 200 $91.90 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 55 $91.90 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 120 $91.90 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 5 $91.89 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $91.88 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $91.85 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 600 $91.43 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $91.43 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 50 $91.44 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 1 $91.43 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 9 $91.43 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 22 $91.37 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 25 $91.39 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 1 $91.41 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 22 $91.35 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 38 $91.35 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $91.31 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 16 $91.26 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 11 $91.25 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 6 $91.27 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 6 $91.27 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 11 $91.27 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 200 $91.28 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 200 $91.28 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 14 $91.28 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 86 $91.28 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 14 $91.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 18 $91.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 47 $91.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $91.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $91.31 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $91.31 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 6 $91.33 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $91.38 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 17 $91.33 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 14 $91.40 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $91.40 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 15 $91.40 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $91.47 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $91.47 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $91.51 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $91.47 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 24 $91.46 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 7 $91.45 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 93 $91.45 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 7 $91.44 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 1 $91.43 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $91.40 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $91.39 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $91.39 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 16 $91.33 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 45 $91.39 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $91.39 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 25 $91.45 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 33 $91.50 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 3 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 25 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 12 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 13 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 25 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 6 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 8 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $91.53 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 6 $91.57 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 1 $91.53 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $91.55 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 5 $91.55 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $91.55 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $91.55 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $91.56 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 5 $91.56 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $91.56 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 70 $91.58 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 105 $91.64 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 47 $91.64 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 10 $91.64 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 115 $91.64 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $91.65 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 5 $91.65 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 37 $91.64 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 34 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 2 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 36 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 4 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 96 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 4 $91.68 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $91.69 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 66 $91.735 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 5 $91.70 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 5 $91.70 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $91.70 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $91.70 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 60 $91.72 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $91.72 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 5 $91.75 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $91.74 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 84 $91.75 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 8 $91.75 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 40 $91.75 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $91.73 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 99 $91.655 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $91.63 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 35 $91.57 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $91.57 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 22 $91.57 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $91.56 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 34 $91.56 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $91.51 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $91.50 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $91.50 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 35 $91.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $91.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 22 $91.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $91.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 79 $91.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 21 $91.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 23 $91.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $91.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 53 $91.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $91.45 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $91.45 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $91.45 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $91.47 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $91.43 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $91.40 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $91.36 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 33 $91.36 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $91.395 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $91.36 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 36 $91.36 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $91.36 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 60 $91.37 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 4 $91.37 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 29 $91.37 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 193 $91.40 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 42 $91.40 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 89 $91.39 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $91.39 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 2 $91.35 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 80 $91.35 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 350 $91.35 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 91 $91.35 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 63 $91.35 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 196 $91.35 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 65 $91.31 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 27 $91.31 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $91.31 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $91.31 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 43 $91.395 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 150 $91.395 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 43 $91.395 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 90 $91.41 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 30 $91.41 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 25 $91.42 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $91.38 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 10 $91.38 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 84 $91.38 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $91.38 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 15 $91.38 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 12 $91.41 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 20 $91.40 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 25 $91.40 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 20 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 15 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 5 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 11 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 29 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 15 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 15 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 15 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $91.40 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 4 $91.40 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 5 $91.40 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 8 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 4 $91.38 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 92 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 8 $91.39 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 10 $91.29 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $91.29 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 29 $91.30 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $91.37 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 21 $91.71 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 100 $91.795 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 10 $91.76 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $91.85 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 3 $91.85 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 20 $91.85 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $91.85 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 19 $91.85 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $91.93 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $91.93 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 38 $91.90 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 3 $91.90 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 6 $91.88 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 24 $91.88 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 33 $91.87 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 37 $91.87 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $91.87 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 2 $91.86 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 22 $91.86 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $91.86 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 35 $91.775 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 13 $91.775 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 13 $91.775 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 100 $91.78 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 27 $91.79 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 13 $91.79 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 68 $91.84 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 40 $91.87 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $91.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $91.87 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $91.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 15 $91.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 11 $91.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $91.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 1 $91.94 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 90 $91.87 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 10 $91.88 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 22 $91.87 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 10 $91.89 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 10 $91.92 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 10 $91.91 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 98 $91.88 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 20 $91.88 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 20 $91.89 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 2 $91.90 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 17 $91.90 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 9 $91.92 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 10 $91.93 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $92.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 8 $91.99 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $91.99 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $91.98 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 8 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 6 $91.94 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 14 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 14 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 38 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 5 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 5 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 38 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 4 $91.90 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 67 $91.97 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 6 $91.95 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 43 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 10 $91.93 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 25 $91.91 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 21 $91.83 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 4 $91.83 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 6 $91.86 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 10 $91.88 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 25 $91.88 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 79 $91.94 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 2 $91.94 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 2 $92.07 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 2 $92.07 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 2 $92.095 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 67 $92.22 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 63 $92.23 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 8 $92.23 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 12 $92.23 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 5 $92.24 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 22 $92.26 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 2 $92.26 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $92.35 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $92.39 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 11 $92.39 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 140 $92.42 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.44 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 50 $92.46 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 25 $92.46 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 25 $92.44 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.45 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 50 $92.46 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 25 $92.46 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.44 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 5 $92.49 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 16 $92.45 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.45 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 57 $92.50 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 11 $92.50 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 52 $92.50 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 200 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 27 $92.50 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 25 $92.52 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 11 $92.48 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 100 $92.50 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 50 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 50 $92.52 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 83 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 15 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 52 $92.51 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.48 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.52 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.52 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 1 $92.49 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 1 $92.56 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.55 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $92.56 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 54 $92.58 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $92.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $92.58 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $92.59 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.63 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 60 $92.63 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.63 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 200 $92.63 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.63 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 100 $92.64 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.63 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 100 $92.64 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $92.62 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $92.62 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 10 $92.62 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 2 $92.62 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $92.66 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 9 $92.65 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 120 $92.65 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 5 $92.63 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $92.63 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 4 $92.25 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 4 $92.26 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 4 $92.28 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 10 $92.32 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 36 $92.32 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 36 $92.32 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $92.25 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $92.24 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 8 $92.26 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 50 $92.26 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 15 $92.26 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 85 $92.26 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 30 $92.31 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 10 $92.27 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 29 $92.28 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 39 $92.29 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 36 $92.37 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 5 $92.44 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $92.43 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 24 $92.42 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 18 $92.42 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 24 $92.42 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 13 $92.38 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 13 $92.37 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 62 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 2 $92.36 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 98 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 2 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 133 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 37 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 1 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 1 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 5 $92.36 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 5 $92.36 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 5 $92.36 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 41 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 4 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 22 $92.35 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 39 $92.285 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 39 $92.285 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 50 $92.285 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 50 $92.285 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 42 $92.25 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 58 $92.25 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 50 $92.26 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $92.26 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 20 $92.28 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 16 $92.42 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 16 $92.42 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $92.34 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 10 $92.35 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 82 $92.35 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 18 $92.35 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 25 $92.43 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 70 $92.40 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 12 $92.40 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 38 $92.40 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 14 $92.39 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 2 $92.40 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $92.39 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 15 $92.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 7 $92.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 7 $92.39 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $92.39 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 11 $92.38 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 115 $92.39 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 21 $92.39 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $92.38 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 117 $92.38 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 12 $92.37 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 38 $92.37 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $92.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $92.35 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 83 $92.38 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 52 $92.26 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 30 $92.32 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 30 $92.32 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $92.75 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 85 $92.75 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 14 $92.75 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $92.75 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 10 $92.75 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $92.70 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 20 $92.74 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 128 $92.74 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 8 $92.55 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 8 $92.56 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 15 $92.56 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 5 $92.56 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $92.57 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 20 $92.63 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 86 $92.54 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 14 $92.54 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 6 $92.54 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 20 $92.54 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 20 $92.55 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 40 $92.55 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 40 $92.55 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 2 $92.69 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 10 $92.69 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 12 $92.71 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 50 $92.72 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 17 $92.72 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 50 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 2 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 6 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 2 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 2 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 2 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 3 $92.70 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 2 $92.67 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 6 $92.67 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 3 $92.67 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 7 $92.70 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $92.69 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $92.69 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 5 $92.63 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 17 $92.63 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 5 $92.63 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 10 $92.58 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 3 $92.58 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 7 $92.58 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 8 $92.59 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 3 $92.59 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 66 $92.59 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 34 $92.59 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 1 $92.66 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $92.67 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $92.67 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $92.67 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $92.68 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $92.72 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 10 $92.69 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 3 $92.69 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 10 $92.71 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 150 $92.74 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 106 $92.74 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $92.75 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 19 $92.75 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 19 $92.79 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 81 $92.74 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 57 $92.78 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 8 $92.79 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 2 $92.79 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 98 $92.79 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 2 $92.79 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 60 $92.77 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 1 $92.75 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 29 $92.76 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 3 $92.76 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 20 $92.80 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 2 $92.79 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 7 $91.83 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 19 $91.82 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 21 $91.82 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 79 $91.82 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $91.91 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 8 $91.91 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $91.91 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $91.91 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 3 $91.91 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 12 $91.91 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $91.85 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $91.85 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 12 $91.77 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 38 $91.77 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 38 $91.73 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 38 $91.70 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 30 $91.74 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $91.73 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 4 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 7 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 16 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 16 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 3 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 2 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 9 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $91.56 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $91.65 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 4 $91.65 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $91.71 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $91.71 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 50 $91.80 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $91.80 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $91.81 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 24 $91.88 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 38 $91.88 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 38 $91.88 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 1 $91.87 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 24 $91.88 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 38 $91.88 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 38 $91.88 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $91.85 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 13 $91.80 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 14 $91.76 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 7 $91.61 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 7 $91.58 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 10 $91.72 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $91.565 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 10 $91.57 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 1 $91.55 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 90 $91.54 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 60 $91.55 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 100 $91.57 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 80 $91.65 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 20 $91.64 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $91.64 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $91.595 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $91.62 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $91.61 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 2 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 6 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 5 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 5 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 61 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 128 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 77 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 6 $91.57 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 94 $91.57 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 6 $91.55 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 23 $91.58 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 5 $91.55 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 10 $91.47 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 10 $91.46 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 10 $91.46 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 6 $91.52 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 6 $91.53 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $91.37 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $91.41 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 10 $91.44 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 1 $91.39 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 60 $91.47 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 53 $91.47 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 40 $91.47 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 20 $91.50 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 47 $91.47 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 21 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 29 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 50 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 86 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 50 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 50 $91.57 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 50 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 50 $91.57 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 14 $91.56 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 100 $91.64 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 51 $91.64 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 10 $91.75 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $91.75 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $91.77 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $91.77 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $91.77 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $91.77 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $91.77 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $91.78 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 30 $91.81 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 30 $91.81 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 20 $91.81 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 10 $91.80 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 2 $91.69 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 1 $91.62 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 59 $92.13 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 100 $92.02 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 200 $92.02 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $92.03 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 65 $92.06 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 50 $92.04 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 11 $92.04 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 7 $92.04 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 7 $92.04 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 7 $92.03 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $92.03 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 26 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 7 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $91.97 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 74 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 49 $91.98 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 20 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 10 $91.975 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $91.96 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 127 $91.96 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 73 $91.96 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 22 $91.96 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $91.98 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 5 $91.99 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $92.02 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $92.00 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $92.00 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 4 $92.00 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 50 $91.96 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 50 $91.95 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $91.95 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 20 $91.91 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 93 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 7 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 5 $91.92 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 88 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 12 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 33 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 67 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 133 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 50 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 17 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 75 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 25 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 12 $91.90 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 1 $91.965 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 1 $91.98 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 20 $92.02 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $92.04 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $92.03 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 200 $92.04 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $92.04 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 1 $92.14 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 1 $92.16 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $92.18 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 50 $92.17 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 200 $92.17 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $92.19 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $92.19 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 2 $92.19 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 80 $92.19 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 14 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 14 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 54 $92.16 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 46 $92.16 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 23 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 38 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 10 $92.18 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 57 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 10 $92.18 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 77 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 56 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $92.19 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 19 $92.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 25 $92.17 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 7 $92.18 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $92.13 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $92.10 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $92.06 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 38 $92.06 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 38 $92.06 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 38 $92.06 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 38 $92.06 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 10 $92.06 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 49 $92.06 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 49 $92.06 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 1 $92.06 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 16 $92.06 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 100 $92.02 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $92.02 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1 $92.02 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 199 $92.04 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 100 $92.04 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 1 $92.05 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 1 $92.135 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $92.13 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $92.13 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 50 $92.13 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 12 $92.13 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 50 $92.11 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 38 $92.09 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 61 $92.09 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $92.09 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 20 $92.03 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $91.81 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $91.81 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $91.81 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $91.81 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 200 $91.81 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $91.82 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 20 $91.80 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $91.72 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 202 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 48 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 50 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 89 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 116 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 95 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 300 $91.75 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 20 $91.815 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $91.815 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $91.815 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $91.82 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $91.815 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $91.89 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 28 $91.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 72 $91.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 20 $91.89 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 8 $91.89 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 25 $92.03 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $92.03 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 75 $92.03 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 25 $92.03 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 50 $92.04 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $92.04 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 25 $92.07 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 28 $92.07 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 28 $92.07 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 28 $92.07 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 28 $92.07 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $92.10 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 20 $92.13 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 17 $92.03 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 5 $92.09 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $92.09 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 16 $92.11 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 25 $92.09 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $92.07 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 22 $92.11 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 25 $92.11 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 20 $92.09 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 5 $92.09 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $92.00 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 100 $92.00 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 20 $91.91 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 25 $91.88 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 54 $91.88 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 46 $91.88 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 5 $91.93 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 75 $91.88 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $91.94 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 45 $91.93 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.95 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 74 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 3 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $91.95 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 400 $91.95 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 60 $91.95 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 140 $91.95 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $91.96 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $92.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 25 $91.99 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 200 $92.00 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $90.745 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 150 $90.70 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $90.72 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $90.73 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $90.78 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $90.80 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 1 $90.79 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 1 $90.79 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $90.84 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 21 $90.845 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $90.84 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 8 $90.84 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 60 $90.84 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 2 $90.83 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 8 $90.82 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $90.78 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 14 $90.78 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $90.78 Automatic Execution
 12:24:02 - 06-Feb-26
Unknown* 1 $90.78 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 10 $90.78 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 19 $90.72 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $90.72 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 41 $90.72 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 19 $90.675 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $90.65 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 13 $90.65 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $90.69 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 84 $90.64 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 16 $90.64 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 5 $90.65 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 25 $90.54 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 75 $90.54 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 9 $90.54 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 8 $90.54 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 10 $90.59 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 10 $90.59 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 10 $90.57 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 20 $90.58 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 20 $90.58 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 38 $90.55 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 9 $90.55 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 8 $90.56 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 38 $90.55 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 38 $90.51 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 88 $90.51 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 12 $90.51 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $90.51 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 12 $90.51 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 38 $90.55 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 38 $90.61 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 38 $90.47 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 8 $90.32 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 50 $90.49 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $90.46 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $90.49 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 12 $90.48 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 16 $90.48 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 10 $90.38 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 5 $90.39 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 8 $90.33 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 10 $90.39 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 10 $90.37 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 43 $90.37 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 43 $90.37 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 2 $90.50 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 7 $89.55 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 3 $89.57 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 10 $89.57 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 98 $89.56 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 1 $89.64 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 30 $89.64 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $89.73 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 200 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 20 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 10 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 76 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 76 $89.73 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1 $89.72 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 38 $89.74 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $89.69 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 38 $89.69 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 1 $89.69 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 16 $89.69 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 84 $89.69 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 12 $89.68 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.715 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 9 $89.70 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 31 $89.70 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 10 $89.70 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $89.70 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 20 $89.70 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 99 $89.66 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $89.66 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 50 $89.66 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $89.66 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 60 $89.61 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 8 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 46 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 19 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 115 $89.59 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 134 $89.54 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 33 $89.55 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 37 $89.54 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $89.52 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 37 $89.55 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 556 $89.45 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 29 $89.45 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 12 $89.43 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 10 $89.44 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 1 $89.44 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 4 $89.44 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 65 $89.45 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 17 $89.58 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 38 $89.54 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 38 $89.54 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 22 $89.495 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 50 $89.44 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 3 $89.50 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 3 $89.47 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 300 $89.46 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 60 $89.54 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 16 $89.50 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 78 $89.57 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 22 $89.57 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 24 $89.57 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 5 $89.57 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 11 $89.58 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 22 $89.78 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 12 $89.77 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 5 $89.765 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 5 $89.765 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 45 $89.75 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $89.75 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $89.72 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 2 $89.64 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $89.58 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 35 $89.57 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $89.57 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $89.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $89.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $89.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $89.56 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 12 $89.46 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 12 $89.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 12 $89.50 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 10 $89.46 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 90 $89.57 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 90 $89.55 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 6 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 3 $89.45 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 3 $89.44 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $89.40 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $89.40 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $89.40 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $89.42 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 32 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 34 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 34 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 2 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 34 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 66 $89.43 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 38 $89.49 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 38 $89.49 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 38 $89.49 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 60 $89.14 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 11 $89.20 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 180 $89.17 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 6 $89.255 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 6 $89.255 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 6 $89.255 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 8 $89.39 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $89.39 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $89.37 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 123 $89.33 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 11 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 8 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 8 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 61 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 61 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 8 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 45 $89.30 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 4 $89.30 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 45 $89.29 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $89.29 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 2 $89.29 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 29 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 16 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 37 $89.27 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 63 $89.27 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 6 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 92 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 8 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $89.18 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 45 $89.18 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 54 $89.08 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 30 $89.08 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 98 $89.13 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 45 $89.24 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 14 $89.15 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 40 $89.15 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 68 $89.15 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 133 $89.71 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 25 $89.78 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 8 $89.86 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 120 $89.85 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 25 $89.85 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 32 $89.78 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 10 $89.78 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 120 $89.705 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 200 $89.705 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $89.82 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 17 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 24 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 38 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 76 $89.72 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 3 $89.77 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $89.77 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 175 $89.725 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 60 $89.725 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 29 $89.725 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $89.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 21 $89.725 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 15 $89.62 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $89.62 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $89.62 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $89.62 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $89.62 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 319 $89.61 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 175 $89.60 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 9 $89.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 70 $89.62 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 29 $89.83 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 120 $89.82 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 120 $89.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 45 $89.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 4 $89.81 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 70 $89.60 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $89.78 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $89.91 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 18 $89.94 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 230 $90.25 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 12 $90.25 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 8 $90.25 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 8 $89.64 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 28 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $89.79 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $89.94 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 250 $89.94 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 7 $90.00 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 54 $89.73 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 8 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 8 $89.95 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 5 $89.94 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 12 $89.94 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 239 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 38 $89.67 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2 $89.64 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 18 $89.55 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $89.44 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $89.43 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 3 $89.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 38 $89.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 9 $89.36 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 2 $89.31 Ordinary
 09:20:06 - 06-Feb-26
Sell* 1 $89.31 Ordinary
 09:07:44 - 06-Feb-26
Sell* 49 $89.17 Ordinary
 09:01:24 - 06-Feb-26
Sell* 49 $89.17 Ordinary
 08:51:53 - 06-Feb-26
Sell* 200 $89.21 Ordinary
 08:51:53 - 06-Feb-26
Sell* 1 $89.60 Ordinary
 08:42:28 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:44:46 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:44:46 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:54 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:54 - 06-Feb-26
Buy* 1 $89.00 Ordinary
 07:40:54 - 06-Feb-26
Buy* 1 $89.00 Ordinary
 07:40:54 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:54 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:54 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:53 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:53 - 06-Feb-26
Buy* 2 $89.00 Ordinary
 07:40:53 - 06-Feb-26
Sell* 36 $89.10 Ordinary
 06:05:54 - 06-Feb-26
Buy* 25 $89.07 Ordinary
 06:01:40 - 06-Feb-26
Buy* 113 $89.07 Ordinary
 06:01:40 - 06-Feb-26
Buy* 100 $89.02 Ordinary
 06:01:40 - 06-Feb-26
Buy* 17 $88.92 Ordinary
 06:01:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53