Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair (W.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 $56.44 Ordinary
 17:27:00 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 7 $56.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 8 $56.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 138 $56.43 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 135 $56.43 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 65 $56.43 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 25 $56.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $56.41 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $56.40 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 96 $56.39 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 77 $56.35 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 8 $56.35 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $56.355 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 84 $56.35 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $56.355 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 180 $56.34 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 67 $56.34 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 4 $56.33 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 4 $56.335 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 3 $56.335 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $56.34 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 60 $56.35 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 7 $56.35 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 45 $56.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 250 $56.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $56.35 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 37 $56.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $56.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $56.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 121 $56.31 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $56.31 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $56.295 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 48 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $56.285 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 95 $56.30 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 25 $56.285 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 25 $56.285 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 25 $56.285 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 5 $56.29 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 6 $56.28 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 19 $56.29 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 17 $56.29 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 41 $56.32 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 9 $56.31 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $56.34 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $56.315 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 50 $56.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $56.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $56.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 31 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 119 $56.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $56.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $56.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,000 $56.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $56.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 67 $56.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $56.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $56.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $56.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 19 $56.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 57 $56.38 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 93 $56.38 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $56.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $56.37 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $56.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $56.36 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 91 $56.35 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 9 $56.345 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 2 $56.355 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 402 $56.34 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 398 $56.34 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 3 $56.32 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $56.32 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $56.31 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 11 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 79 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 79 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $56.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 47 $56.32 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 53 $56.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $56.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $56.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $56.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $56.30 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 17 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 300 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 66 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 108 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 9 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 50 $56.30 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $56.28 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 3 $56.295 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $56.295 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 7 $56.29 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 5 $56.29 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $56.30 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 4 $56.30 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 2 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 2 $56.29 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 180 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 20 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 200 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 400 $56.30 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 200 $56.31 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 20 $56.32 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 12 $56.30 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 88 $56.30 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 12 $56.33 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 11 $56.33 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 11 $56.34 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 11 $56.34 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 11 $56.34 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 142 $56.33 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 77 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 200 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 20 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 353 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 150 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 45 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 40 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 10 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 137 $56.33 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 19 $56.33 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 3 $56.32 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 3 $56.32 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 50 $56.33 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 128 $56.35 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 4 $56.35 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 5 $56.35 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $56.35 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 87 $56.34 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 4 $56.34 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 19 $56.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 16 $56.34 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 8 $56.30 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 4 $56.28 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 90 $56.27 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 4 $56.25 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 44 $56.22 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 4 $56.23 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 6 $56.20 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 108 $56.20 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 3 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 96 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 17 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 31 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 69 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 31 $56.23 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 172 $56.24 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 33 $56.24 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 10 $56.22 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $56.245 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $56.245 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 62 $56.29 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 46 $56.29 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 64 $56.29 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 95 $56.29 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $56.29 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 19 $56.26 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 16 $56.26 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 126 $56.28 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 5 $56.28 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 10 $56.28 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 20 $56.28 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 18 $56.29 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 9 $56.29 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 18 $56.29 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $56.275 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $56.275 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 4 $56.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 19 $56.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 12 $56.28 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 4 $56.25 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 6 $56.25 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 33 $56.23 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 10 $56.23 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 36 $56.22 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 6 $56.22 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 15 $56.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 58 $56.18 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 8 $56.17 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 3 $56.15 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 189 $56.15 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 17 $56.15 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 83 $56.15 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $56.15 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 17 $56.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 23 $56.12 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 56 $56.12 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $56.12 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $56.11 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 95 $56.11 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 5 $56.11 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 8 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 66 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 25 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 111 $56.10 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 1 $56.09 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 5 $56.10 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 20 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 2 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 14 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 64 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 22 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 78 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 17 $56.11 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 3 $56.105 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 1 $56.11 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 5 $56.12 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 5 $56.12 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 10 $56.12 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 24 $56.08 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 118 $56.12 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 8 $56.12 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 9 $56.11 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 9 $56.09 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 18 $56.11 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 118 $56.12 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 2 $56.12 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 3 $56.12 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 10 $56.14 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $56.15 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $56.16 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 26 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 196 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 769 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 58 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 60 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $56.16 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 82 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 309 $56.17 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 41 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 59 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 50 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 150 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 50 $56.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 8 $56.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 72 $56.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $56.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 75 $56.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $56.22 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 64 $56.25 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 50 $56.25 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 45 $56.26 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 16 $56.25 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 14 $56.26 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 11 $56.27 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 5 $56.28 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 11 $56.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 17 $56.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 102 $56.30 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 9 $56.30 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 9 $56.30 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 14 $56.32 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 152 $56.32 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 14 $56.32 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $56.34 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 5 $56.34 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 28 $56.34 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 49 $56.34 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 40 $56.34 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 10 $56.30 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 6 $56.31 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 15 $56.30 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 10 $56.30 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 50 $56.33 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 11 $56.33 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 11 $56.32 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 111 $56.32 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 89 $56.32 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 40 $56.31 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 6 $56.29 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 12 $56.29 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 23 $56.29 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 109 $56.31 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 9 $56.32 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 5 $56.32 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 8 $56.32 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 85 $56.30 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 15 $56.29 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 7 $56.32 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $56.33 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 59 $56.34 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 13 $56.34 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 14 $56.34 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 26 $56.34 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 21 $56.34 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 21 $56.35 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 7 $56.34 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 68 $56.36 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 12 $56.36 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 15 $56.36 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 141 $56.36 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 25 $56.36 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 20 $56.36 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 9 $56.39 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 6 $56.39 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 80 $56.42 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 20 $56.43 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 23 $56.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 7 $56.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 93 $56.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 10 $56.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 20 $56.43 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 328 $56.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 72 $56.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 20 $56.43 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 6 $56.46 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $56.46 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $56.49 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 109 $56.49 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 25 $56.47 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 20 $56.47 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $56.44 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 11 $56.46 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 56 $56.48 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 17 $56.48 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 121 $56.48 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 17 $56.48 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 39 $56.50 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 65 $56.50 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 12 $56.50 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 12 $56.49 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 2 $56.48 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 12 $56.48 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 16 $56.45 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 45 $56.45 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 6 $56.44 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 18 $56.44 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 200 $56.42 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 30 $56.40 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 13 $56.39 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 15 $56.38 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 5 $56.39 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 5 $56.39 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 14 $56.39 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 40 $56.39 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 24 $56.39 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 38 $56.40 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 29 $56.41 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 27 $56.41 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 121 $56.46 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 100 $56.46 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 3 $56.45 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 49 $56.46 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 51 $56.46 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 50 $56.47 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 279 $56.46 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 14 $56.50 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 11 $56.50 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 7 $56.50 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $56.515 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 32 $56.515 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 32 $56.515 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 32 $56.515 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 45 $56.51 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 5 $56.51 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 4 $56.53 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 1 $56.53 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 131 $56.53 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $56.53 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 28 $56.53 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 8 $56.53 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 18 $56.53 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 87 $56.53 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 82 $56.53 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 27 $56.53 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $56.55 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $56.55 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 28 $56.54 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 10 $56.55 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 110 $56.56 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 10 $56.57 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 50 $56.54 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 15 $56.56 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 22 $56.56 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 18 $56.56 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 19 $56.56 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 95 $56.56 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 10 $56.55 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 4 $56.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 79 $56.54 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 30 $56.55 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 93 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 99 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 11 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 27 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 10 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 110 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 18 $56.555 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 110 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 13 $56.54 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 36 $56.54 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 13 $56.56 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 5 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 5 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 195 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 5 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 34 $56.54 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 9 $56.55 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 16 $56.54 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 3 $56.59 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 7 $56.59 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 117 $56.61 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 8 $56.66 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 16 $56.66 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 66 $56.68 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 110 $56.68 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 25 $56.69 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 14 $56.68 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 14 $56.68 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 14 $56.68 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 42 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 9 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 41 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 21 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 33 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 19 $56.67 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 14 $56.67 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 2 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 19 $56.66 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 25 $56.65 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 25 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 46 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 10 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 36 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 89 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 11 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 60 $56.59 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 90 $56.60 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 11 $56.61 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $56.61 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $56.61 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 11 $56.61 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 6 $56.63 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 6 $56.63 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 7 $56.65 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 28 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 6 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 23 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 17 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 100 $56.65 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 8 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 37 $56.64 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 7 $56.65 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $56.65 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 8 $56.65 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 105 $56.66 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 7 $56.66 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 82 $56.67 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 200 $56.67 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $56.66 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 17 $56.635 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 5 $56.61 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 5 $56.61 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 5 $56.61 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 5 $56.61 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 28 $56.64 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 58 $56.64 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 42 $56.63 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 121 $56.67 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 12 $56.67 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 42 $56.68 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 4 $56.68 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 3 $56.68 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 43 $56.69 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 5 $56.69 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 18 $56.70 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 50 $56.71 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 300 $56.71 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 366 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 107 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 344 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 56 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 400 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 400 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 400 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 315 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 400 $56.76 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 25 $56.775 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 25 $56.775 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 5 $56.77 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 44 $56.79 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $56.74 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 95 $56.73 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 12 $56.71 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 12 $56.71 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 77 $56.70 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 106 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 400 $56.71 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 53 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 37 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 43 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 47 $56.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1,000 $56.69 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $56.69 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $56.68 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $56.68 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 73 $56.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $56.63 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 4 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 125 $56.62 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 135 $56.63 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 10 $56.61 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 28 $56.62 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 144 $56.62 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 5 $56.62 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 5 $56.62 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 6 $56.63 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 19 $56.62 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 98 $56.64 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 2 $56.64 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 3 $56.67 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 28 $56.66 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 155 $56.66 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 9 $56.675 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 1 $56.68 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 12 $56.68 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 12 $56.66 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 16 $56.64 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 25 $56.62 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 9 $56.60 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 14 $56.59 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 25 $56.62 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 25 $56.62 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 50 $56.62 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 13 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 11 $56.59 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 33 $56.59 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 18 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 33 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 16 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 6 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 2 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 88 $56.61 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 1 $56.61 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 11 $56.61 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 10 $56.60 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 13 $56.61 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 5 $56.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 5 $56.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 5 $56.63 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 47 $56.64 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 75 $56.63 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 55 $56.62 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 45 $56.62 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 15 $56.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 5 $56.65 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $56.65 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 63 $56.67 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 14 $56.67 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 8 $56.67 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 9 $56.67 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $56.67 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 5 $56.67 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 2 $56.67 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 5 $56.68 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 7 $56.68 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 57 $56.70 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 78 $56.70 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 5 $56.70 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 40 $56.70 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 89 $56.70 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 84 $56.70 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 18 $56.69 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 10 $56.70 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 50 $56.71 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 25 $56.71 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 3 $56.72 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 3 $56.71 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 8 $56.71 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 100 $56.70 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 16 $56.70 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 34 $56.68 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 11 $56.68 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $56.68 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 10 $56.68 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 101 $56.68 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 88 $56.67 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 10 $56.68 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 6 $56.68 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 12 $56.67 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 4 $56.67 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $56.67 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 21 $56.67 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $56.67 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 21 $56.67 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 9 $56.69 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 28 $56.69 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 5 $56.69 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 2 $56.68 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 36 $56.67 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 47 $56.69 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 5 $56.72 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 90 $56.72 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 41 $56.695 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 107 $56.695 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 2 $56.695 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 4 $56.705 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 50 $56.70 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 4 $56.705 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 1 $56.70 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 50 $56.70 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 2 $56.71 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 41 $56.71 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 8 $56.71 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 125 $56.70 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 2 $56.70 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 2 $56.70 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 19 $56.69 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 200 $56.69 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 3 $56.69 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 76 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 800 $56.67 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 251 $56.68 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $56.68 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 249 $56.68 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 2 $56.67 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 19 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 21 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 21 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 16 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 10 $56.63 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 10 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 18 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 4 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 8 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 7 $56.65 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 8 $56.65 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 10 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 19 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 19 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 8 $56.65 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 25 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 25 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 10 $56.63 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 19 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 2 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 17 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 22 $56.66 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 2 $56.65 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 75 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 37 $56.62 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 25 $56.62 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 19 $56.62 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 19 $56.62 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 75 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $56.64 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 10 $56.63 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 40 $56.58 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 20 $56.57 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 25 $56.57 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 25 $56.57 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 25 $56.57 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 40 $56.56 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $56.58 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 5 $56.59 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 50 $56.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 50 $56.58 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 50 $56.58 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $56.58 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 1 $56.57 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 5 $56.54 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 25 $56.57 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 22 $56.57 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 44 $56.57 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 22 $56.57 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 3 $56.555 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 48 $56.555 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 101 $56.555 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 1 $56.555 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 4 $56.48 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 61 $56.48 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 11 $56.48 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 12 $56.48 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 49 $56.48 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 39 $56.48 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $56.47 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1 $56.44 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 3 $56.45 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 10 $56.45 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 44 $56.45 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 6 $56.44 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $56.45 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 10 $56.45 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 25 $56.47 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 4 $56.47 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 3 $56.45 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 12 $56.45 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 4 $56.47 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 9 $56.48 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 9 $56.48 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 20 $56.47 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 6 $56.47 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 12 $56.47 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $56.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $56.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $56.50 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 90 $56.50 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $56.50 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 56 $56.50 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $56.49 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 4 $56.54 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 4 $56.53 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 11 $56.52 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 25 $56.51 Automatic Execution
 14:31:31 - 18-Jul-25
Buy* 25 $56.51 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 12 $56.51 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 21 $56.52 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 26 $56.54 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 16 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 16 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 84 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 5 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 93 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 7 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 1 $56.54 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 10 $56.53 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 1 $56.55 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 99 $56.55 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 19 $56.55 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 24 $56.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 8 $56.49 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 21 $56.48 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 18 $56.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $56.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 30 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 30 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 19 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 31 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 46 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 19 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $56.51 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 10 $56.54 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 47 $56.53 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 11 $56.51 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $56.54 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 9 $56.53 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 5 $56.51 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2 $56.51 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2 $56.51 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 11 $56.47 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $56.47 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 10 $56.47 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 20 $56.48 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 15 $56.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 43 $56.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 16 $56.48 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $56.50 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 13 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 13 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 12 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 13 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 62 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 7 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 91 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 75 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $56.465 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $56.49 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 50 $56.48 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 100 $56.465 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 1 $56.47 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 43 $56.47 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 8 $56.40 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 15 $56.42 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 11 $56.43 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 5 $56.43 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 179 $56.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 250 $56.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 71 $56.46 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 9 $56.445 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 13 $56.45 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 7 $56.45 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $56.44 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $56.44 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $56.42 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $56.44 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 8 $56.38 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 11 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 11 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 25 $56.40 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 17 $56.41 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 18 $56.41 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 25 $56.43 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 75 $56.43 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 6 $56.43 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 25 $56.42 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $56.43 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 100 $56.415 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 6 $56.42 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 25 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 25 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 25 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 6 $56.415 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $56.405 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 6 $56.40 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 25 $56.40 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 8 $56.40 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 50 $56.39 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 150 $56.38 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 14:17:39 - 18-Jul-25
Unknown* 1 $56.375 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 25 $56.355 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $56.355 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $56.36 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $56.34 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.32 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 9 $56.29 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 6 $56.26 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $56.26 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $56.26 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 10 $56.26 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 40 $56.27 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $56.27 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 50 $56.28 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 6 $56.28 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 42 $56.28 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $56.28 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 10 $56.29 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 6 $56.32 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 17 $56.22 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 94 $56.20 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 6 $56.20 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 16 $56.19 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 32 $56.16 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 17 $56.09 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 14 $56.09 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 26 $56.10 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 4 $56.06 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 16 $56.06 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 2 $56.05 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $56.04 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $56.04 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $56.04 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 8 $56.04 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 2 $56.04 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 19 $56.03 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 10 $56.03 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $56.02 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 3 $56.02 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 75 $56.01 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 59 $56.01 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 3 $56.01 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 21 $56.01 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 1 $56.00 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 5 $55.98 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 24 $55.99 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 5 $55.99 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 25 $55.99 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 5 $55.99 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 5 $55.99 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 9 $55.99 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 39 $56.01 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 39 $56.01 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 10 $56.01 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 1 $56.00 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 25 $55.99 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 77 $55.98 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $56.00 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 106 $56.00 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 6 $56.00 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 100 $56.00 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 66 $56.00 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 40 $56.00 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 4 $55.97 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $55.96 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 25 $55.93 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 25 $55.93 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $55.94 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 9 $55.93 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $55.94 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 19 $55.94 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 8 $55.93 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 2 $55.92 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 11 $55.91 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $55.91 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 9 $55.90 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 6 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 33 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 16 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 2 $55.92 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 6 $55.92 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 6 $55.90 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 20 $55.92 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $55.92 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 1 $55.89 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 2 $55.905 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 43 $55.92 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 4 $55.92 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 96 $55.92 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 4 $55.92 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 2 $55.92 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 7 $55.91 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $55.89 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 1 $55.96 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 10 $55.96 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 100 $55.97 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 16 $55.97 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 50 $55.97 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $55.95 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 1 $55.95 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 3 $55.98 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 5 $56.01 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $56.01 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $56.02 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 6 $56.03 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 180 $56.05 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 20 $56.05 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 6 $56.04 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 2 $56.04 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 25 $56.03 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 2 $56.025 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 25 $56.02 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 25 $56.02 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 25 $56.02 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 25 $56.02 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 4 $56.02 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 6 $56.01 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 1 $56.01 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 3 $55.99 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 6 $56.00 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 3 $56.16 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 3 $56.14 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 2 $56.15 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 90 $56.15 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 10 $56.14 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $56.13 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 29 $56.14 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 25 $56.125 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 100 $56.125 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 83 $56.14 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 17 $56.14 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 25 $56.14 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 25 $56.125 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 25 $56.125 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 25 $56.125 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 25 $56.125 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 7 $56.13 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 19 $56.14 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 2 $56.15 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 13:30:11 - 18-Jul-25
Unknown* 7 $56.17 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 7 $56.17 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 7 $56.17 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 3 $56.17 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 110 $56.17 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 26 $56.17 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 11 $56.17 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 11 $56.18 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 18 $56.18 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 19 $56.18 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $56.18 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 5 $56.20 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 3 $56.11 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 7 $56.10 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 23 $56.11 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 18 $56.11 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 4 $56.04 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 2 $56.04 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 2 $56.02 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 14 $56.05 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $56.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 25 $56.06 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 25 $56.07 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 1 $56.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 200 $56.08 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 19 $56.08 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 99 $56.07 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 1 $56.07 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 46 $56.07 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 2 $56.07 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 19 $56.07 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 1 $56.06 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $56.05 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $56.04 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 8 $56.05 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $56.02 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 1 $56.00 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 24 $56.00 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 1 $55.95 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 10 $55.96 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $55.96 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $55.97 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 1 $56.00 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 56 $56.00 Automatic Execution
 13:24:42 - 18-Jul-25
Sell* 2 $55.97 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 41 $55.97 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 16 $55.99 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 10 $55.99 Automatic Execution
 13:23:52 - 18-Jul-25
Unknown* 100 $56.00 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 7 $56.00 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 19 $56.00 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 1 $55.99 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 14 $55.98 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 2 $56.00 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $55.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $55.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $55.98 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $55.90 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 10 $55.89 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 9 $55.88 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $55.88 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 10 $55.86 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 1 $55.88 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 28 $55.88 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 1 $55.85 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 10 $55.815 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 100 $55.84 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $55.82 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 8 $55.83 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 13 $55.84 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 78 $55.87 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 60 $55.89 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $55.89 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $55.89 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $55.89 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $55.92 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 17 $55.94 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 3 $55.94 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $55.94 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $55.94 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 1 $55.96 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $55.96 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 101 $55.95 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 13 $55.98 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $55.98 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $55.99 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $56.015 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 100 $56.015 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 14 $55.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 3 $55.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $55.98 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 8 $55.97 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 1 $55.97 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $55.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $55.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 34 $56.02 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 10 $56.03 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 11 $56.06 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 22 $56.05 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 80 $56.05 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 19 $56.05 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 10 $56.06 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 15 $56.01 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 10 $55.98 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 49 $55.98 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 1 $55.98 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 25 $55.98 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 25 $55.98 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 17 $55.98 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $56.01 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 17 $55.96 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $55.98 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $55.97 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $55.97 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 5 $55.94 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 38 $55.98 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 16 $55.96 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $55.96 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 7 $55.99 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $56.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 12 $56.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 12 $56.01 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 6 $56.01 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 11 $56.01 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 8 $56.02 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $56.04 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 10 $56.04 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 10 $56.05 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 4 $56.02 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 19 $56.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $56.04 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $56.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $56.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $56.03 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 33 $56.05 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 8 $56.085 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 12 $56.09 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 34 $56.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 194 $56.10 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $56.10 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 19 $56.14 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 3 $56.13 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 54 $56.14 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 11 $56.14 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 24 $56.14 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 7 $56.15 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 17 $56.15 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 20 $56.15 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 14 $56.15 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 6 $56.155 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 25 $56.165 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 25 $56.165 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 19 $56.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 4 $56.15 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 2 $56.09 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $56.08 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 8 $56.08 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 10 $56.07 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 24 $56.06 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 15 $56.08 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $56.08 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $56.08 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 14 $56.11 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 7 $56.11 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 1 $56.11 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 2 $56.11 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 1 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 96 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 1 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 24 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 3 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 7 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 62 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 75 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 5 $56.09 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 2 $56.08 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 4 $56.08 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $56.08 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 8 $56.10 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 13 $56.10 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 10 $56.11 Automatic Execution
 12:50:43 - 18-Jul-25
Buy* 3 $56.13 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 49 $56.13 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 47 $56.13 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 4 $56.13 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 18 $56.12 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 87 $56.10 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 13 $56.10 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 63 $56.07 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 37 $56.07 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 12 $56.07 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 57 $56.06 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 100 $56.06 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 43 $56.06 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 6 $56.06 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 12 $56.06 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 28 $56.08 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 25 $56.105 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 25 $56.105 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 25 $56.105 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 25 $56.105 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 17 $56.10 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 26 $56.11 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 16 $56.12 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 29 $56.12 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 616 $56.13 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 84 $56.13 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $56.13 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $56.08 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 4 $56.08 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 13 $56.08 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 15 $56.06 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $56.06 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 75 $56.07 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 25 $56.07 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 1 $56.07 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $56.07 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $56.07 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 90 $56.04 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $56.04 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 60 $56.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $56.035 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $56.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 97 $56.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $56.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $56.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 96 $56.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 43 $56.12 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 60 $56.12 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 4 $56.15 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 27 $56.18 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $56.16 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 7 $56.17 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 90 $56.20 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 10 $56.19 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 17 $56.20 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 75 $56.19 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 25 $56.18 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 11 $56.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $56.21 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 31 $56.20 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 28 $56.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 11 $56.16 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 12 $56.14 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 11 $56.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $56.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 43 $56.18 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $56.18 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 25 $56.19 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 60 $56.21 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 31 $56.22 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 8 $56.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 6 $56.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $56.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 8 $56.22 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 25 $56.23 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 25 $56.21 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 4 $56.19 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 64 $56.19 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 25 $56.20 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 25 $56.20 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 97 $56.215 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 3 $56.215 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 250 $56.22 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 19 $56.21 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 19 $56.19 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 2 $56.19 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 9 $56.18 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 16 $56.17 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 105 $56.16 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 6 $56.16 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 5 $56.16 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 36 $56.15 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 84 $56.13 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 15 $56.13 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 1 $56.13 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 10 $56.11 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 4 $56.12 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 4 $56.12 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 4 $56.12 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $56.11 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 90 $56.36 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 9 $56.36 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 9 $56.35 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 4 $56.35 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 2 $56.37 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 4 $56.36 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 7 $56.37 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 41 $56.37 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 17 $56.37 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 40 $56.37 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $56.32 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 12 $56.32 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 5 $56.32 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 19 $56.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 36 $56.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 6 $56.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 12 $56.34 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 12 $56.36 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 5 $56.36 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 6 $56.34 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 300 $56.36 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 11:58:35 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 99 $56.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 11 $56.36 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 3 $56.37 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 6 $56.38 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 12 $56.38 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 25 $56.415 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 4 $56.42 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 4 $56.42 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 29 $56.42 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 8 $56.43 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 92 $56.43 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 6 $56.44 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $56.42 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 117 $56.43 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 83 $56.43 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 5 $56.43 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 17 $56.41 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 83 $56.41 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 9 $56.39 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 35 $56.36 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 5 $56.325 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $56.325 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $56.33 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 12 $56.32 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 25 $56.29 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $56.30 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 100 $56.30 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 9 $56.30 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 29 $56.29 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 250 $56.27 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 350 $56.27 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 10 $56.24 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 93 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 7 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 9 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 6 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 7 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 10 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 6 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 27 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 8 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 8 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 8 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 4 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 3 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 35 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 8 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 25 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 359 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 441 $56.24 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 25 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 7 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 25 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 25 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 25 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 25 $56.225 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 18 $56.24 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 4 $56.23 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 57 $56.22 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 3 $56.22 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 27 $56.22 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 60 $56.215 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 13 $56.22 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 8 $56.21 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 19 $56.21 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 95 $56.17 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 75 $56.16 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 25 $56.16 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 25 $56.16 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 25 $56.16 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 100 $56.17 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 100 $56.18 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 24 $56.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $56.19 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 12 $56.17 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 12 $56.16 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 12 $56.16 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 4 $56.16 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 12 $56.16 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 11:45:45 - 18-Jul-25
Buy* 97 $56.37 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 3 $56.37 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 50 $56.38 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 75 $56.38 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 19 $56.38 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 6 $56.38 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 23 $56.34 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 6 $56.34 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 8 $56.33 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 19 $56.33 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 16 $56.33 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 6 $56.29 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 2 $56.26 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 3 $56.265 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 90 $56.27 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $56.27 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 3 $56.29 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 2 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 4 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 13 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 13 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 6 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 6 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 6 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 8 $56.29 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 50 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 6 $56.29 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 10 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 27 $56.27 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 10 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 10 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 85 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 10 $56.295 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 90 $56.295 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 5 $56.295 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 95 $56.295 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 6 $56.28 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $56.27 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 8 $56.23 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 3 $56.22 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 21 $56.23 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 4 $56.23 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 2 $56.25 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 2 $56.26 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 2 $56.24 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 57 $56.26 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $56.22 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 12 $56.22 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 66 $56.25 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $56.25 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 17 $56.25 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 3 $56.275 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 25 $56.29 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 4 $56.29 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 20 $56.29 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 2 $56.28 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 7 $56.23 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 6 $56.24 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 3 $56.23 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 7 $56.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 25 $56.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 4 $56.19 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 39 $56.21 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 72 $56.21 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 7 $56.22 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 4 $56.245 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 29 $56.23 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 9 $56.25 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 23 $56.25 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 68 $56.25 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 8 $56.29 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 600 $56.28 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 1 $56.28 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $56.27 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 6 $56.27 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 66 $56.28 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 19 $56.28 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 3 $56.28 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $56.28 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 24 $56.29 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 25 $56.29 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 25 $56.29 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 25 $56.29 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $56.29 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $56.29 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 28 $56.31 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 2 $56.29 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $56.28 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 1 $56.28 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 148 $56.31 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 2 $56.30 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 50 $56.30 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 97 $56.31 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 5 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 3 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 2 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 6 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 41 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 100 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 2 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 1 $56.31 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 3 $56.30 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $56.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 31 $56.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 65 $56.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $56.29 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 11 $56.27 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 31 $56.28 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 11 $56.27 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 27 $56.25 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 13 $56.25 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $56.25 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $56.25 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 12 $56.25 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 25 $56.265 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 25 $56.25 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 25 $56.25 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $56.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 94 $56.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $56.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 92 $56.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $56.24 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 86 $56.27 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 314 $56.27 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 4 $56.27 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $56.27 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 45 $56.33 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 7 $56.28 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $56.31 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 4 $56.32 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 8 $56.32 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 13 $56.33 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 6 $56.33 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 16 $56.34 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 57 $56.35 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 43 $56.35 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 59 $56.37 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 35 $56.38 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 38 $56.37 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 36 $56.36 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 6 $56.34 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 1 $56.32 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 16 $56.32 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 10 $56.31 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 1 $56.30 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 25 $56.25 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 25 $56.26 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 50 $56.27 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 25 $56.30 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 50 $56.29 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 25 $56.28 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $56.28 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 99 $56.27 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 3 $56.28 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $56.26 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 49 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 25 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 2 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 26 $56.23 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 83 $56.21 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 25 $56.16 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 16 $56.16 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 25 $56.17 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 25 $56.16 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 20 $56.18 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $56.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $56.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $56.21 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $56.22 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 18 $56.22 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 99 $56.25 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 6 $56.24 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 11 $56.24 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 11 $56.25 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 29 $56.27 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 4 $56.27 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 3 $56.27 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 51 $56.24 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 21 $56.19 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 25 $56.18 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 10 $56.19 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 200 $56.17 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 8 $56.165 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 100 $56.165 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 1 $56.17 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 28 $56.15 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 7 $56.15 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 3 $56.19 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 3 $56.17 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 3 $56.19 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 29 $56.21 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 100 $56.185 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 3 $56.18 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 3 $56.18 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 19 $56.14 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $56.08 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 6 $55.66 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 170 $55.65 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 7 $55.65 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $55.64 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $55.65 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $55.65 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $55.64 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 4 $55.65 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 19 $55.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 80 $55.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $55.68 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 17 $55.69 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 17 $55.69 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 17 $55.69 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 17 $55.69 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 1 $55.69 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 3 $55.69 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 4 $55.69 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 6 $55.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 4 $55.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 7 $55.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 23 $55.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 85 $55.69 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 15 $55.69 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 100 $55.70 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 63 $55.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 9 $55.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 28 $55.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 72 $55.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $55.69 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $55.69 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $55.69 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $55.69 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 90 $55.69 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $55.67 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 49 $55.67 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 54 $55.67 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 8 $55.67 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 50 $55.66 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 38 $55.66 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 78 $55.68 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 12 $55.68 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 78 $55.65 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $55.65 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 1 $55.65 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 22 $55.64 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 68 $55.64 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 7 $55.63 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 15 $55.63 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $55.62 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1 $55.57 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 25 $55.61 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 1 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 3 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 4 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 4 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 3 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 4 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $55.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 9 $55.62 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 47 $55.64 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $55.62 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 3 $55.62 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 10 $55.63 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $55.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 157 $55.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 18 $55.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $55.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $55.60 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $55.55 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 2 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $55.59 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 12 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 1 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 18 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 18 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 18 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 33 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 17 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 1 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 1 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $55.58 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 13 $55.55 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 1 $55.56 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 30 $55.55 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 30 $55.555 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $55.56 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $55.56 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $55.56 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $55.56 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 11 $55.56 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $55.565 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 20 $55.595 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $55.62 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $55.62 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 80 $55.62 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 20 $55.62 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 11 $55.66 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $55.66 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $55.66 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $55.66 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 28 $55.66 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 3 $55.66 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 150 $55.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $55.65 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $55.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $55.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 12 $55.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 17 $55.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 3 $55.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $55.71 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $55.71 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 29 $56.46 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 19 $56.42 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 11 $56.44 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 10 $56.44 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 11 $56.44 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $56.42 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 20 $56.47 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 19 $56.47 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 20 $56.46 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 2 $56.46 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 39 $56.46 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 5 $56.47 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 11 $56.47 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 67 $56.47 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 16 $56.46 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 84 $56.46 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 39 $56.46 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 42 $56.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $56.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $56.43 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $56.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $56.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $56.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19 $56.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 81 $56.61 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $56.57 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 77 $56.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 7 $56.55 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 35 $56.55 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 7 $56.54 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 5 $56.55 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 43 $56.54 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 35 $56.46 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 2 $56.45 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 2 $56.44 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $56.45 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 5 $56.45 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 27 $56.45 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 32 $56.43 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 34 $56.45 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $56.44 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 25 $56.41 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $56.41 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 12 $56.475 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 1 $56.475 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 1 $56.55 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 30 $56.49 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 42 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 25 $56.435 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 25 $56.435 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $56.45 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $56.45 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 2 $56.37 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 105 $56.37 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 100 $56.29 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 25 $56.31 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 30 $56.35 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 30 $56.41 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 25 $56.40 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 3 $56.44 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $56.47 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 14 $56.44 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $56.47 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $56.48 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 16 $56.55 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $56.54 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 244 $56.53 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 20 $56.53 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $56.52 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 936 $56.53 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 264 $56.53 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $56.53 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 4 $56.52 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 176 $56.52 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $56.52 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $56.53 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 23 $56.52 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 10 $56.56 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 25 $56.56 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 25 $56.56 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 1 $56.58 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 3 $56.58 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 2 $56.58 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 25 $56.61 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 25 $56.60 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 223 $56.61 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 165 $56.61 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 11 $56.57 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 10 $56.57 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 89 $56.58 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 11 $56.58 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 11 $56.55 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 11 $56.55 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 12 $56.54 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 1 $56.58 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 11 $56.56 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 1 $56.58 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $56.57 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 1 $56.51 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $56.57 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $56.57 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $56.57 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $56.48 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 25 $56.48 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $56.55 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $56.54 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $56.49 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 25 $56.45 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 25 $56.45 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 25 $56.45 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 23 $56.46 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 77 $56.46 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $56.46 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $56.47 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $56.47 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $56.47 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $56.47 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 21 $56.79 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 43 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 8 $56.78 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 8 $56.78 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 8 $56.78 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 9 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 21 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 21 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 98 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 2 $56.82 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 19 $56.77 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 99 $56.86 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 25 $56.78 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 19 $56.855 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 19 $56.84 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $56.79 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 92 $56.86 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 8 $56.86 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 11 $56.81 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 11 $56.81 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 11 $56.81 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 11 $56.81 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 26 $56.84 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 27 $56.84 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 600 $56.86 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 800 $56.83 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 92 $56.93 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 360 $56.92 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 40 $56.92 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $56.93 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 300 $56.99 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 25 $56.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 31 $57.02 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 10 $57.18 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 25 $57.18 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 25 $57.18 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 25 $57.255 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 25 $57.255 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 75 $57.205 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.205 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.23 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 42 $57.23 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 75 $57.27 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.27 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 75 $57.29 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.29 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 181 $57.28 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 19 $57.28 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $57.29 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 25 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 7 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 1 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 42 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 3 $57.32 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 2 $57.37 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 2 $57.37 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $57.36 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $57.46 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $57.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $57.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 16 $57.49 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $57.58 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $57.58 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $57.54 Ordinary
 09:29:55 - 18-Jul-25
Buy* 400 $57.58 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $57.54 Ordinary
 09:29:55 - 18-Jul-25
Buy* 17 $57.40 Ordinary
 09:29:55 - 18-Jul-25
Buy* 2 $57.10 Ordinary
 09:29:45 - 18-Jul-25
Buy* 2 $57.10 Ordinary
 09:29:45 - 18-Jul-25
Buy* 2 $57.10 Ordinary
 09:29:45 - 18-Jul-25
Buy* 50 $57.30 Ordinary
 07:54:10 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 07:54:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48