Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfair (W.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $100.07 Automatic Execution
 15:26:47 - 11-Dec-25
Buy* 20 $100.07 Automatic Execution
 15:26:35 - 11-Dec-25
Sell* 100 $100.08 Automatic Execution
 15:26:27 - 11-Dec-25
Sell* 65 $100.22 Automatic Execution
 15:26:11 - 11-Dec-25
Sell* 87 $100.23 Automatic Execution
 15:26:10 - 11-Dec-25
Sell* 100 $100.23 Automatic Execution
 15:26:10 - 11-Dec-25
Sell* 13 $100.23 Automatic Execution
 15:26:10 - 11-Dec-25
Sell* 9 $100.24 Automatic Execution
 15:26:10 - 11-Dec-25
Sell* 21 $100.24 Automatic Execution
 15:26:10 - 11-Dec-25
Sell* 15 $100.27 Automatic Execution
 15:25:00 - 11-Dec-25
Sell* 100 $100.35 Automatic Execution
 15:24:43 - 11-Dec-25
Sell* 86 $100.35 Automatic Execution
 15:24:43 - 11-Dec-25
Sell* 1 $100.35 Automatic Execution
 15:24:43 - 11-Dec-25
Sell* 5 $100.37 Automatic Execution
 15:24:17 - 11-Dec-25
Sell* 76 $100.37 Automatic Execution
 15:24:17 - 11-Dec-25
Sell* 5 $100.37 Automatic Execution
 15:24:17 - 11-Dec-25
Sell* 5 $100.37 Automatic Execution
 15:24:17 - 11-Dec-25
Unknown* 4 $100.405 Automatic Execution
 15:23:48 - 11-Dec-25
Sell* 100 $100.40 Automatic Execution
 15:23:47 - 11-Dec-25
Sell* 2 $100.38 Automatic Execution
 15:23:47 - 11-Dec-25
Buy* 4 $100.41 Automatic Execution
 15:23:35 - 11-Dec-25
Buy* 50 $100.40 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 8 $100.41 Automatic Execution
 15:23:28 - 11-Dec-25
Unknown* 41 $100.405 Automatic Execution
 15:23:21 - 11-Dec-25
Unknown* 59 $100.405 Automatic Execution
 15:23:19 - 11-Dec-25
Sell* 1 $100.39 Automatic Execution
 15:21:46 - 11-Dec-25
Buy* 4 $100.40 Automatic Execution
 15:21:45 - 11-Dec-25
Unknown* 100 $100.39 Automatic Execution
 15:21:38 - 11-Dec-25
Buy* 1 $100.395 Automatic Execution
 15:21:38 - 11-Dec-25
Unknown* 50 $100.39 Automatic Execution
 15:21:38 - 11-Dec-25
Buy* 100 $100.395 Automatic Execution
 15:21:38 - 11-Dec-25
Sell* 3 $100.38 Automatic Execution
 15:21:25 - 11-Dec-25
Sell* 3 $100.34 Automatic Execution
 15:21:18 - 11-Dec-25
Buy* 7 $100.36 Automatic Execution
 15:21:11 - 11-Dec-25
Buy* 1 $100.33 Automatic Execution
 15:21:11 - 11-Dec-25
Buy* 2 $100.32 Automatic Execution
 15:21:11 - 11-Dec-25
Unknown* 100 $100.30 Automatic Execution
 15:21:08 - 11-Dec-25
Buy* 1 $100.28 Automatic Execution
 15:19:49 - 11-Dec-25
Buy* 100 $100.19 Automatic Execution
 15:19:11 - 11-Dec-25
Buy* 1 $100.19 Automatic Execution
 15:19:11 - 11-Dec-25
Buy* 1 $100.19 Automatic Execution
 15:19:11 - 11-Dec-25
Buy* 26 $100.13 Automatic Execution
 15:19:03 - 11-Dec-25
Buy* 4 $100.13 Automatic Execution
 15:19:03 - 11-Dec-25
Buy* 1 $100.10 Automatic Execution
 15:18:42 - 11-Dec-25
Sell* 18 $100.06 Automatic Execution
 15:18:01 - 11-Dec-25
Sell* 40 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Unknown* 100 $100.05 Automatic Execution
 15:18:00 - 11-Dec-25
Unknown* 100 $100.05 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 1 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 199 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 101 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 199 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 1 $100.04 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.04 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 200 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.03 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.06 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.04 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 100 $100.04 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 38 $100.08 Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 10 $100.14 Automatic Execution
 15:17:25 - 11-Dec-25
Buy* 10 $100.14 Automatic Execution
 15:17:25 - 11-Dec-25
Buy* 100 $100.14 Automatic Execution
 15:17:25 - 11-Dec-25
Buy* 400 $100.11 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 100 $100.11 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 41 $100.12 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 200 $100.11 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 59 $100.12 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 3 $100.08 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 11 $100.07 Automatic Execution
 15:17:16 - 11-Dec-25
Buy* 11 $100.07 Automatic Execution
 15:17:16 - 11-Dec-25
Sell* 5 $100.03 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 11 $100.03 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 1 $100.03 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 1 $100.03 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 14 $100.02 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 12 $100.02 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 2 $100.00 Automatic Execution
 15:16:35 - 11-Dec-25
Unknown* 83 $99.995 Automatic Execution
 15:16:33 - 11-Dec-25
Buy* 17 $100.00 Automatic Execution
 15:16:33 - 11-Dec-25
Buy* 100 $99.98 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 5 $99.96 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 100 $99.62 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 5 $99.59 Automatic Execution
 14:59:51 - 11-Dec-25
Buy* 50 $99.59 Automatic Execution
 14:59:51 - 11-Dec-25
Buy* 2 $99.57 Automatic Execution
 14:59:47 - 11-Dec-25
Buy* 1 $99.57 Automatic Execution
 14:59:45 - 11-Dec-25
Sell* 4 $99.56 Automatic Execution
 14:59:25 - 11-Dec-25
Sell* 10 $99.57 Automatic Execution
 14:59:25 - 11-Dec-25
Buy* 2 $99.60 Automatic Execution
 14:59:25 - 11-Dec-25
Buy* 40 $99.575 Automatic Execution
 14:58:49 - 11-Dec-25
Buy* 40 $99.575 Automatic Execution
 14:58:49 - 11-Dec-25
Sell* 5 $99.58 Automatic Execution
 14:58:49 - 11-Dec-25
Sell* 5 $99.59 Automatic Execution
 14:58:49 - 11-Dec-25
Unknown* 38 $99.60 Automatic Execution
 14:58:35 - 11-Dec-25
Sell* 38 $99.60 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 30 $99.61 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 100 $99.61 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 1 $99.61 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 6 $99.61 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 1 $99.61 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 1 $99.61 Automatic Execution
 14:58:35 - 11-Dec-25
Sell* 100 $99.59 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 1 $99.59 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 7 $99.59 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 1 $99.59 Automatic Execution
 14:58:06 - 11-Dec-25
Buy* 1 $99.58 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 7 $99.57 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 3 $99.57 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 1 $99.57 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 1 $99.54 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 100 $99.54 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 1 $99.54 Automatic Execution
 14:57:28 - 11-Dec-25
Unknown* 100 $99.525 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 3 $99.53 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 5 $99.53 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 95 $99.53 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 2 $99.53 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 11 $99.52 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 64 $99.52 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 10 $99.50 Automatic Execution
 14:57:15 - 11-Dec-25
Sell* 1 $99.48 Automatic Execution
 14:57:15 - 11-Dec-25
Sell* 25 $99.48 Automatic Execution
 14:57:15 - 11-Dec-25
Sell* 75 $99.48 Automatic Execution
 14:57:15 - 11-Dec-25
Sell* 6 $99.48 Automatic Execution
 14:57:15 - 11-Dec-25
Buy* 4 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 10 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Unknown* 10 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 10 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Unknown* 10 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 6 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 10 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 10 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 12 $99.50 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 5 $99.50 Automatic Execution
 14:57:08 - 11-Dec-25
Unknown* 100 $99.50 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 31 $99.52 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 10 $99.52 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 47 $99.52 Automatic Execution
 14:57:08 - 11-Dec-25
Unknown* 10 $99.50 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 6 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 94 $99.52 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 100 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 6 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 17 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 10 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Unknown* 28 $99.50 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 100 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 100 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 300 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 300 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Sell* 1 $99.49 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 100 $99.51 Automatic Execution
 14:57:08 - 11-Dec-25
Buy* 2 $99.52 Automatic Execution
 14:56:59 - 11-Dec-25
Buy* 27 $99.52 Automatic Execution
 14:56:59 - 11-Dec-25
Buy* 5 $99.52 Automatic Execution
 14:56:48 - 11-Dec-25
Buy* 1 $99.52 Automatic Execution
 14:56:48 - 11-Dec-25
Buy* 34 $99.52 Automatic Execution
 14:56:48 - 11-Dec-25
Buy* 8 $99.52 Automatic Execution
 14:56:48 - 11-Dec-25
Buy* 10 $99.52 Automatic Execution
 14:56:48 - 11-Dec-25
Unknown* 1 $99.50 Automatic Execution
 14:56:47 - 11-Dec-25
Sell* 100 $99.50 Automatic Execution
 14:56:32 - 11-Dec-25
Sell* 4 $99.49 Automatic Execution
 14:56:32 - 11-Dec-25
Buy* 20 $99.53 Automatic Execution
 14:56:18 - 11-Dec-25
Buy* 28 $99.53 Automatic Execution
 14:56:18 - 11-Dec-25
Buy* 1 $99.53 Automatic Execution
 14:56:18 - 11-Dec-25
Sell* 4 $99.50 Automatic Execution
 14:55:28 - 11-Dec-25
Sell* 1 $99.49 Automatic Execution
 14:55:06 - 11-Dec-25
Buy* 80 $99.53 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 3 $99.52 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 32 $99.54 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 100 $99.54 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 100 $99.54 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 11 $99.55 Automatic Execution
 14:53:45 - 11-Dec-25
Sell* 50 $99.53 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 2 $99.57 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 100 $99.64 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 101 $99.63 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 199 $99.63 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 4 $99.64 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 31 $99.62 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 1 $99.62 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 24 $99.62 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 17 $99.61 Automatic Execution
 14:51:44 - 11-Dec-25
Buy* 29 $99.61 Automatic Execution
 14:51:44 - 11-Dec-25
Buy* 3 $99.60 Automatic Execution
 14:51:44 - 11-Dec-25
Buy* 3 $99.60 Automatic Execution
 14:51:44 - 11-Dec-25
Buy* 1 $99.60 Automatic Execution
 14:51:44 - 11-Dec-25
Buy* 38 $99.58 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 100 $99.59 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 1 $99.56 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 1 $99.56 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 100 $99.58 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 60 $99.57 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 10 $99.56 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 10 $99.56 Automatic Execution
 14:51:26 - 11-Dec-25
Unknown* 32 $99.52 Automatic Execution
 14:51:05 - 11-Dec-25
Sell* 19 $99.53 Automatic Execution
 14:50:55 - 11-Dec-25
Sell* 49 $99.54 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 38 $99.54 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 5 $99.54 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 1 $99.54 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 13 $99.54 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 50 $99.55 Automatic Execution
 14:50:08 - 11-Dec-25
Sell* 25 $99.55 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 75 $99.55 Automatic Execution
 14:49:59 - 11-Dec-25
Unknown* 62 $99.59 Automatic Execution
 14:49:27 - 11-Dec-25
Unknown* 38 $99.59 Automatic Execution
 14:49:27 - 11-Dec-25
Unknown* 1 $99.58 Automatic Execution
 14:47:53 - 11-Dec-25
Buy* 48 $99.62 Automatic Execution
 14:47:46 - 11-Dec-25
Buy* 1 $99.60 Automatic Execution
 14:47:41 - 11-Dec-25
Unknown* 1 $99.575 Automatic Execution
 14:46:29 - 11-Dec-25
Sell* 1 $99.55 Automatic Execution
 14:45:54 - 11-Dec-25
Sell* 100 $99.56 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 16 $99.55 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 1 $99.57 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 17 $99.57 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 1 $99.57 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 100 $99.57 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 100 $99.57 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 16 $99.57 Automatic Execution
 14:45:47 - 11-Dec-25
Sell* 1 $99.59 Automatic Execution
 14:45:46 - 11-Dec-25
Sell* 100 $99.60 Automatic Execution
 14:45:46 - 11-Dec-25
Sell* 100 $99.62 Automatic Execution
 14:45:46 - 11-Dec-25
Sell* 15 $99.62 Automatic Execution
 14:45:46 - 11-Dec-25
Buy* 100 $99.71 Automatic Execution
 14:31:10 - 11-Dec-25
Sell* 10 $99.65 Automatic Execution
 14:30:08 - 11-Dec-25
Sell* 10 $99.65 Automatic Execution
 14:30:08 - 11-Dec-25
Buy* 30 $99.69 Automatic Execution
 14:29:42 - 11-Dec-25
Buy* 38 $99.69 Automatic Execution
 14:29:42 - 11-Dec-25
Buy* 113 $99.69 Automatic Execution
 14:29:42 - 11-Dec-25
Buy* 26 $99.69 Automatic Execution
 14:29:42 - 11-Dec-25
Buy* 19 $99.70 Automatic Execution
 14:29:42 - 11-Dec-25
Sell* 1 $99.69 Automatic Execution
 14:29:42 - 11-Dec-25
Sell* 1 $99.69 Automatic Execution
 14:29:42 - 11-Dec-25
Sell* 17 $99.71 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 14 $99.74 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 50 $99.70 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 2 $99.72 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 50 $99.73 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 50 $99.73 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 2 $99.74 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 95 $99.78 Automatic Execution
 14:29:24 - 11-Dec-25
Sell* 27 $99.79 Automatic Execution
 14:28:57 - 11-Dec-25
Buy* 20 $99.81 Automatic Execution
 14:28:37 - 11-Dec-25
Sell* 12 $99.76 Automatic Execution
 14:28:19 - 11-Dec-25
Sell* 11 $99.77 Automatic Execution
 14:28:19 - 11-Dec-25
Sell* 1 $99.78 Automatic Execution
 14:28:19 - 11-Dec-25
Sell* 1 $99.845 Automatic Execution
 14:27:05 - 11-Dec-25
Buy* 1 $99.88 Automatic Execution
 14:26:54 - 11-Dec-25
Buy* 1 $99.90 Automatic Execution
 14:26:50 - 11-Dec-25
Sell* 37 $99.78 Automatic Execution
 14:25:45 - 11-Dec-25
Sell* 69 $99.81 Automatic Execution
 14:25:32 - 11-Dec-25
Sell* 17 $99.83 Automatic Execution
 14:25:24 - 11-Dec-25
Buy* 17 $99.86 Automatic Execution
 14:25:24 - 11-Dec-25
Sell* 7 $99.87 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 10 $99.89 Automatic Execution
 14:23:56 - 11-Dec-25
Sell* 1 $99.90 Automatic Execution
 14:23:53 - 11-Dec-25
Sell* 47 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 40 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 17 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 87 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 3 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 97 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 3 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 2 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 100 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 100 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 2 $99.88 Automatic Execution
 14:23:27 - 11-Dec-25
Buy* 100 $99.92 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 102 $99.89 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 2 $99.90 Automatic Execution
 14:23:27 - 11-Dec-25
Sell* 100 $99.91 Automatic Execution
 14:23:27 - 11-Dec-25
Buy* 1 $99.98 Automatic Execution
 14:22:46 - 11-Dec-25
Buy* 1 $99.96 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 3 $99.96 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 26 $99.95 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 1 $99.95 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 15 $99.95 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 18 $99.94 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 1 $99.91 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 7 $99.87 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 11 $99.87 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 1 $99.87 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 11 $99.87 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 11 $99.87 Automatic Execution
 14:22:18 - 11-Dec-25
Sell* 63 $99.76 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 5 $99.79 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 300 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 300 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 1 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 1 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 2 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.81 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 1 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 3 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.81 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.82 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.79 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.80 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.82 Automatic Execution
 14:21:00 - 11-Dec-25
Sell* 100 $99.83 Automatic Execution
 14:21:00 - 11-Dec-25
Buy* 13 $99.84 Automatic Execution
 14:20:51 - 11-Dec-25
Buy* 10 $99.84 Automatic Execution
 14:20:51 - 11-Dec-25
Buy* 10 $99.84 Automatic Execution
 14:20:51 - 11-Dec-25
Buy* 26 $99.82 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 27 $99.82 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 27 $99.82 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 17 $99.82 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 27 $99.82 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 13 $99.81 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 1 $99.76 Automatic Execution
 14:19:27 - 11-Dec-25
Buy* 100 $99.73 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 32 $99.72 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 26 $99.67 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 31 $99.67 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 27 $99.67 Automatic Execution
 14:18:48 - 11-Dec-25
Sell* 10 $99.57 Automatic Execution
 14:18:23 - 11-Dec-25
Sell* 1 $99.56 Automatic Execution
 14:18:18 - 11-Dec-25
Unknown* 10 $99.58 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 100 $99.58 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 99 $99.66 Automatic Execution
 14:17:09 - 11-Dec-25
Unknown* 1 $99.65 Automatic Execution
 14:17:09 - 11-Dec-25
Sell* 24 $99.62 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 38 $99.62 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 38 $99.62 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 29 $99.63 Automatic Execution
 14:16:56 - 11-Dec-25
Sell* 7 $99.64 Automatic Execution
 14:16:56 - 11-Dec-25
Sell* 44 $99.64 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 5 $99.73 Automatic Execution
 14:16:52 - 11-Dec-25
Sell* 6 $99.68 Automatic Execution
 14:16:43 - 11-Dec-25
Buy* 99 $99.74 Automatic Execution
 14:16:32 - 11-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:16:32 - 11-Dec-25
Buy* 3 $99.73 Automatic Execution
 14:16:32 - 11-Dec-25
Sell* 47 $99.65 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 19 $99.65 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 31 $99.65 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $100.02 Automatic Execution
 13:58:43 - 11-Dec-25
Sell* 1 $100.02 Automatic Execution
 13:58:43 - 11-Dec-25
Sell* 10 $100.04 Automatic Execution
 13:58:20 - 11-Dec-25
Buy* 38 $100.08 Automatic Execution
 13:58:09 - 11-Dec-25
Buy* 76 $100.08 Automatic Execution
 13:58:09 - 11-Dec-25
Buy* 51 $100.08 Automatic Execution
 13:58:09 - 11-Dec-25
Buy* 3 $100.07 Automatic Execution
 13:58:05 - 11-Dec-25
Buy* 49 $100.08 Automatic Execution
 13:58:05 - 11-Dec-25
Buy* 2 $100.07 Automatic Execution
 13:58:05 - 11-Dec-25
Buy* 15 $100.07 Automatic Execution
 13:58:05 - 11-Dec-25
Sell* 100 $100.06 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $100.06 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 85 $100.04 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 40 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 19 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 300 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $100.06 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 10 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 29 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 6 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 22 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 33 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 10 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 200 $100.05 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 200 $100.07 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 22 $100.12 Automatic Execution
 13:57:24 - 11-Dec-25
Buy* 7 $100.09 Automatic Execution
 13:56:55 - 11-Dec-25
Buy* 3 $100.09 Automatic Execution
 13:56:55 - 11-Dec-25
Buy* 3 $100.09 Automatic Execution
 13:56:55 - 11-Dec-25
Buy* 69 $100.07 Automatic Execution
 13:56:55 - 11-Dec-25
Buy* 30 $100.07 Automatic Execution
 13:56:55 - 11-Dec-25
Buy* 100 $100.07 Automatic Execution
 13:56:55 - 11-Dec-25
Buy* 10 $100.07 Automatic Execution
 13:56:55 - 11-Dec-25
Sell* 16 $100.02 Automatic Execution
 13:56:44 - 11-Dec-25
Sell* 10 $99.98 Automatic Execution
 13:56:39 - 11-Dec-25
Sell* 10 $99.98 Automatic Execution
 13:56:39 - 11-Dec-25
Sell* 100 $99.98 Automatic Execution
 13:56:39 - 11-Dec-25
Sell* 100 $99.99 Automatic Execution
 13:56:39 - 11-Dec-25
Sell* 2 $100.01 Automatic Execution
 13:56:39 - 11-Dec-25
Buy* 71 $100.04 Automatic Execution
 13:56:39 - 11-Dec-25
Buy* 1 $100.07 Automatic Execution
 13:56:38 - 11-Dec-25
Buy* 50 $100.05 Automatic Execution
 13:56:30 - 11-Dec-25
Buy* 74 $100.08 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 11 $100.07 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $100.07 Automatic Execution
 13:56:11 - 11-Dec-25
Unknown* 50 $100.025 Automatic Execution
 13:56:04 - 11-Dec-25
Unknown* 50 $100.025 Automatic Execution
 13:56:04 - 11-Dec-25
Buy* 38 $100.07 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 28 $100.05 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 5 $100.05 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 45 $100.05 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 22 $100.05 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 23 $100.05 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 2 $100.05 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 12 $99.96 Automatic Execution
 13:54:04 - 11-Dec-25
Unknown* 12 $99.94 Automatic Execution
 13:54:04 - 11-Dec-25
Unknown* 17 $99.94 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 4 $99.93 Automatic Execution
 13:54:04 - 11-Dec-25
Sell* 4 $99.94 Automatic Execution
 13:54:04 - 11-Dec-25
Buy* 2 $100.00 Automatic Execution
 13:53:03 - 11-Dec-25
Buy* 100 $100.01 Automatic Execution
 13:53:02 - 11-Dec-25
Buy* 1 $100.05 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 1 $100.04 Automatic Execution
 13:52:51 - 11-Dec-25
Buy* 1 $100.04 Automatic Execution
 13:52:51 - 11-Dec-25
Buy* 2 $100.04 Automatic Execution
 13:52:51 - 11-Dec-25
Sell* 5 $100.00 Automatic Execution
 13:52:13 - 11-Dec-25
Sell* 6 $100.00 Automatic Execution
 13:52:13 - 11-Dec-25
Buy* 2 $100.03 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 1 $100.02 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 100 $99.99 Automatic Execution
 13:51:42 - 11-Dec-25
Buy* 1 $99.94 Automatic Execution
 13:51:28 - 11-Dec-25
Sell* 25 $99.94 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 100 $99.94 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 75 $99.94 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $99.95 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 100 $99.94 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 100 $99.95 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 75 $99.95 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 25 $99.95 Automatic Execution
 13:51:18 - 11-Dec-25
Sell* 100 $99.985 Automatic Execution
 13:50:55 - 11-Dec-25
Sell* 50 $99.97 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 100 $99.99 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 85 $100.02 Automatic Execution
 13:50:45 - 11-Dec-25
Sell* 100 $99.96 Automatic Execution
 13:50:45 - 11-Dec-25
Buy* 1 $100.08 Automatic Execution
 13:50:18 - 11-Dec-25
Buy* 17 $100.05 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 73 $100.02 Automatic Execution
 13:50:00 - 11-Dec-25
Sell* 27 $100.02 Automatic Execution
 13:50:00 - 11-Dec-25
Sell* 11 $100.02 Automatic Execution
 13:50:00 - 11-Dec-25
Sell* 1 $99.93 Automatic Execution
 13:49:26 - 11-Dec-25
Sell* 45 $99.93 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 11 $99.95 Automatic Execution
 13:49:26 - 11-Dec-25
Buy* 6 $99.94 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 24 $99.94 Automatic Execution
 13:48:48 - 11-Dec-25
Buy* 38 $99.93 Automatic Execution
 13:48:03 - 11-Dec-25
Buy* 100 $99.98 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 41 $99.92 Automatic Execution
 13:47:53 - 11-Dec-25
Sell* 100 $99.93 Automatic Execution
 13:47:53 - 11-Dec-25
Sell* 3 $99.93 Automatic Execution
 13:47:41 - 11-Dec-25
Unknown* 1 $99.905 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 15 $99.90 Automatic Execution
 13:47:02 - 11-Dec-25
Sell* 50 $99.90 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 17 $100.04 Automatic Execution
 13:46:49 - 11-Dec-25
Sell* 1 $100.05 Automatic Execution
 13:46:37 - 11-Dec-25
Sell* 5 $100.91 Automatic Execution
 13:26:54 - 11-Dec-25
Sell* 10 $100.91 Automatic Execution
 13:26:54 - 11-Dec-25
Sell* 1 $100.97 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $100.99 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $100.99 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 50 $101.02 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 100 $101.02 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 1 $101.01 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 1 $101.01 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 100 $100.995 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 16 $100.99 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 100 $101.00 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 24 $100.99 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 60 $100.99 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 50 $101.00 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 37 $101.01 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 12 $101.02 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 12 $101.02 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 5 $101.02 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 1 $101.03 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 12 $101.03 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 100 $101.03 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 100 $101.05 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 1 $101.05 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 2 $101.05 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 100 $101.04 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 2 $101.04 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 2 $101.04 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 2 $101.04 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 100 $101.04 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 1 $101.05 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 1 $101.05 Automatic Execution
 13:25:53 - 11-Dec-25
Sell* 1 $101.06 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 100 $101.17 Automatic Execution
 13:25:39 - 11-Dec-25
Buy* 10 $101.17 Automatic Execution
 13:25:39 - 11-Dec-25
Sell* 5 $101.105 Automatic Execution
 13:25:35 - 11-Dec-25
Buy* 37 $101.14 Automatic Execution
 13:25:24 - 11-Dec-25
Buy* 3 $101.105 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 2 $101.105 Automatic Execution
 13:25:17 - 11-Dec-25
Buy* 8 $101.12 Automatic Execution
 13:25:13 - 11-Dec-25
Sell* 17 $101.08 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 2 $101.08 Automatic Execution
 13:25:00 - 11-Dec-25
Buy* 2 $101.11 Automatic Execution
 13:24:52 - 11-Dec-25
Buy* 5 $101.09 Automatic Execution
 13:24:23 - 11-Dec-25
Sell* 5 $101.09 Automatic Execution
 13:24:18 - 11-Dec-25
Sell* 1 $101.07 Automatic Execution
 13:24:18 - 11-Dec-25
Buy* 10 $101.07 Automatic Execution
 13:24:18 - 11-Dec-25
Buy* 14 $101.07 Automatic Execution
 13:24:08 - 11-Dec-25
Sell* 10 $101.09 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 10 $101.12 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 31 $101.08 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 15 $101.08 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 50 $101.08 Automatic Execution
 13:24:04 - 11-Dec-25
Unknown* 5 $101.005 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 98 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 14 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 100 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 1 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 5 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 16 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 1 $101.04 Automatic Execution
 13:23:56 - 11-Dec-25
Buy* 5 $101.01 Automatic Execution
 13:23:53 - 11-Dec-25
Buy* 5 $101.01 Automatic Execution
 13:23:43 - 11-Dec-25
Buy* 25 $101.01 Automatic Execution
 13:23:35 - 11-Dec-25
Buy* 17 $100.98 Automatic Execution
 13:23:09 - 11-Dec-25
Unknown* 1 $100.97 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 9 $100.975 Automatic Execution
 13:23:01 - 11-Dec-25
Buy* 5 $101.00 Automatic Execution
 13:22:53 - 11-Dec-25
Buy* 75 $101.01 Automatic Execution
 13:22:52 - 11-Dec-25
Sell* 100 $101.01 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 10 $100.99 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 26 $100.99 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 1 $100.99 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 104 $100.98 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 96 $100.98 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 13 $100.98 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 1 $100.98 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 21 $100.98 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 5 $100.95 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 4 $100.92 Automatic Execution
 13:22:37 - 11-Dec-25
Sell* 1 $100.92 Automatic Execution
 13:22:37 - 11-Dec-25
Buy* 1 $100.97 Automatic Execution
 13:22:24 - 11-Dec-25
Sell* 300 $100.98 Automatic Execution
 13:20:53 - 11-Dec-25
Sell* 200 $100.98 Automatic Execution
 13:20:53 - 11-Dec-25
Sell* 300 $100.98 Automatic Execution
 13:20:53 - 11-Dec-25
Buy* 20 $101.00 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 150 $101.00 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 100 $101.00 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 2 $100.96 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 2 $100.96 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 15 $100.96 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 2 $100.96 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 14 $100.95 Automatic Execution
 13:20:48 - 11-Dec-25
Sell* 4 $100.88 Automatic Execution
 13:20:34 - 11-Dec-25
Buy* 3 $100.91 Automatic Execution
 13:20:31 - 11-Dec-25
Buy* 5 $100.91 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 17 $100.90 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 26 $100.90 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 91 $100.89 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 50 $100.88 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 50 $100.88 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 50 $100.88 Automatic Execution
 13:18:57 - 11-Dec-25
Buy* 4 $100.87 Automatic Execution
 13:18:53 - 11-Dec-25
Sell* 23 $100.87 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 400 $100.87 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 22 $100.87 Automatic Execution
 13:18:52 - 11-Dec-25
Buy* 2 $100.85 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 5 $100.83 Automatic Execution
 13:18:43 - 11-Dec-25
Sell* 4 $100.82 Automatic Execution
 13:18:33 - 11-Dec-25
Buy* 10 $100.83 Automatic Execution
 13:18:30 - 11-Dec-25
Buy* 4 $100.83 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 100 $100.84 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 17 $100.81 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 18 $100.81 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 5 $100.80 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 50 $100.80 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 10 $100.80 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 100 $100.80 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 10 $100.80 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 20 $100.79 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 4 $100.76 Automatic Execution
 13:18:03 - 11-Dec-25
Sell* 21 $100.765 Automatic Execution
 13:18:01 - 11-Dec-25
Sell* 38 $100.765 Automatic Execution
 13:18:01 - 11-Dec-25
Sell* 100 $100.765 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 20 $100.77 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 1 $100.75 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 1 $100.75 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 1 $100.78 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 1 $100.78 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 17 $100.81 Automatic Execution
 13:17:19 - 11-Dec-25
Buy* 20 $100.85 Automatic Execution
 13:17:19 - 11-Dec-25
Sell* 16 $100.81 Automatic Execution
 13:17:19 - 11-Dec-25
Buy* 19 $100.85 Automatic Execution
 13:17:19 - 11-Dec-25
Buy* 20 $100.85 Automatic Execution
 13:17:19 - 11-Dec-25
Buy* 23 $100.85 Automatic Execution
 13:17:19 - 11-Dec-25
Buy* 38 $100.815 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 1 $100.815 Automatic Execution
 13:17:12 - 11-Dec-25
Buy* 4 $100.81 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 4 $100.77 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 10 $100.77 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 5 $100.77 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 31 $100.77 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 57 $100.78 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 31 $100.78 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 69 $100.78 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 37 $100.78 Automatic Execution
 13:16:29 - 11-Dec-25
Unknown* 7 $100.83 Automatic Execution
 13:16:23 - 11-Dec-25
Unknown* 24 $100.83 Automatic Execution
 13:16:23 - 11-Dec-25
Sell* 12 $100.79 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 100 $100.79 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 25 $100.80 Automatic Execution
 13:15:55 - 11-Dec-25
Unknown* 20 $100.87 Automatic Execution
 13:15:54 - 11-Dec-25
Sell* 2 $100.81 Automatic Execution
 13:15:48 - 11-Dec-25
Sell* 3 $100.84 Automatic Execution
 13:15:46 - 11-Dec-25
Sell* 6 $100.24 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 4 $100.25 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 24 $100.28 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 38 $100.28 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 38 $100.28 Automatic Execution
 12:57:21 - 11-Dec-25
Sell* 3 $100.30 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 64 $100.30 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 64 $100.30 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 33 $100.30 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 36 $100.30 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 89 $100.31 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 1 $100.37 Automatic Execution
 12:56:34 - 11-Dec-25
Sell* 2 $100.41 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 90 $100.39 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 10 $100.39 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 100 $100.40 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 100 $100.48 Automatic Execution
 12:56:22 - 11-Dec-25
Buy* 59 $100.54 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 23 $100.54 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 15 $100.54 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 11 $100.54 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 2 $100.53 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 2 $100.54 Automatic Execution
 12:56:16 - 11-Dec-25
Unknown* 16 $100.51 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 2 $100.51 Automatic Execution
 12:55:36 - 11-Dec-25
Buy* 34 $100.48 Automatic Execution
 12:55:34 - 11-Dec-25
Buy* 71 $100.46 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 1 $100.46 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 10 $100.46 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 100 $100.46 Automatic Execution
 12:55:33 - 11-Dec-25
Buy* 1 $100.46 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 24 $100.47 Automatic Execution
 12:55:22 - 11-Dec-25
Buy* 3 $100.47 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 26 $100.44 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 99 $100.44 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 99 $100.44 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 1 $100.44 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 100 $100.45 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 3 $100.53 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 3 $100.56 Automatic Execution
 12:53:47 - 11-Dec-25
Buy* 2 $100.55 Automatic Execution
 12:53:47 - 11-Dec-25
Buy* 30 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 60 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 40 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 100 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 70 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 1 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 1 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 7 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 30 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 20 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 9 $100.59 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 5 $100.58 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 23 $100.54 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 1 $100.51 Automatic Execution
 12:52:20 - 11-Dec-25
Buy* 20 $100.54 Automatic Execution
 12:52:20 - 11-Dec-25
Buy* 3 $100.54 Automatic Execution
 12:52:20 - 11-Dec-25
Buy* 5 $100.48 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 1 $100.46 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 100 $100.45 Automatic Execution
 12:51:14 - 11-Dec-25
Sell* 2 $100.37 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 2 $100.37 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 2 $100.37 Automatic Execution
 12:51:05 - 11-Dec-25
Sell* 2 $100.40 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 100 $100.40 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 1 $100.41 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 16 $100.41 Automatic Execution
 12:51:04 - 11-Dec-25
Unknown* 20 $100.445 Automatic Execution
 12:51:03 - 11-Dec-25
Sell* 6 $100.44 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 18 $100.54 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 46 $100.56 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 100 $100.56 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 100 $100.56 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 54 $100.56 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 300 $100.56 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 100 $100.57 Automatic Execution
 12:50:20 - 11-Dec-25
Sell* 3 $100.65 Automatic Execution
 12:49:50 - 11-Dec-25
Buy* 15 $100.65 Automatic Execution
 12:49:50 - 11-Dec-25
Sell* 18 $100.65 Automatic Execution
 12:49:25 - 11-Dec-25
Buy* 25 $100.74 Automatic Execution
 12:48:25 - 11-Dec-25
Sell* 53 $100.70 Automatic Execution
 12:48:06 - 11-Dec-25
Sell* 100 $100.74 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 92 $100.79 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 38 $100.79 Automatic Execution
 12:47:09 - 11-Dec-25
Unknown* 36 $100.90 Automatic Execution
 12:46:20 - 11-Dec-25
Sell* 26 $100.89 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 18 $100.87 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 19 $100.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 81 $100.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 1 $100.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 3 $100.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 1 $100.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 1 $100.85 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 58 $100.81 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 30 $100.84 Automatic Execution
 12:46:07 - 11-Dec-25
Buy* 1 $100.84 Automatic Execution
 12:46:07 - 11-Dec-25
Buy* 1 $100.84 Automatic Execution
 12:46:07 - 11-Dec-25
Buy* 1 $100.84 Automatic Execution
 12:46:07 - 11-Dec-25
Buy* 1 $100.84 Automatic Execution
 12:46:07 - 11-Dec-25
Buy* 1 $100.83 Automatic Execution
 12:46:07 - 11-Dec-25
Buy* 10 $100.80 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 1 $100.77 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 100 $100.76 Automatic Execution
 12:45:43 - 11-Dec-25
Sell* 4 $100.71 Automatic Execution
 12:45:43 - 11-Dec-25
Sell* 67 $100.71 Automatic Execution
 12:27:20 - 11-Dec-25
Sell* 17 $100.71 Automatic Execution
 12:27:20 - 11-Dec-25
Sell* 16 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 1 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 2 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 100 $100.72 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 2 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 4 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 2 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 1 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 1 $100.71 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 100 $100.82 Automatic Execution
 12:26:37 - 11-Dec-25
Sell* 24 $100.82 Automatic Execution
 12:26:37 - 11-Dec-25
Sell* 100 $100.84 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 152 $100.84 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 48 $100.84 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 200 $100.84 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 1 $100.84 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 45 $100.93 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 14 $100.93 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 20 $100.93 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 14 $100.93 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 14 $100.93 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 14 $100.93 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 42 $100.93 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 6 $100.92 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 10 $100.93 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 4 $100.93 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 1 $100.92 Automatic Execution
 12:24:51 - 11-Dec-25
Unknown* 11 $100.87 Automatic Execution
 12:24:36 - 11-Dec-25
Sell* 11 $100.87 Automatic Execution
 12:24:34 - 11-Dec-25
Sell* 25 $100.85 Automatic Execution
 12:24:34 - 11-Dec-25
Sell* 100 $100.86 Automatic Execution
 12:24:34 - 11-Dec-25
Sell* 18 $100.87 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 4 $100.86 Automatic Execution
 12:24:22 - 11-Dec-25
Buy* 5 $100.86 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $100.91 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 100 $100.92 Automatic Execution
 12:24:03 - 11-Dec-25
Buy* 1 $100.91 Automatic Execution
 12:24:03 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:24:03 - 11-Dec-25
Sell* 37 $100.82 Automatic Execution
 12:23:31 - 11-Dec-25
Sell* 23 $100.79 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $100.80 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 8 $100.81 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 10 $100.82 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 10 $100.85 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 2 $100.85 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 16 $100.85 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 12 $100.82 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 86 $100.79 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 14 $100.79 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 126 $100.78 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 14 $100.78 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 5 $100.75 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 4 $100.75 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 11 $100.75 Automatic Execution
 12:22:20 - 11-Dec-25
Buy* 20 $100.73 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 4 $100.66 Automatic Execution
 12:21:36 - 11-Dec-25
Sell* 15 $100.66 Automatic Execution
 12:21:31 - 11-Dec-25
Sell* 5 $100.66 Automatic Execution
 12:21:25 - 11-Dec-25
Unknown* 49 $100.67 Automatic Execution
 12:20:29 - 11-Dec-25
Unknown* 27 $100.67 Automatic Execution
 12:20:29 - 11-Dec-25
Sell* 27 $100.67 Automatic Execution
 12:20:27 - 11-Dec-25
Buy* 12 $100.69 Automatic Execution
 12:20:27 - 11-Dec-25
Unknown* 25 $100.64 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 200 $100.63 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 43 $100.60 Automatic Execution
 12:20:22 - 11-Dec-25
Sell* 44 $100.60 Automatic Execution
 12:20:22 - 11-Dec-25
Sell* 54 $100.61 Automatic Execution
 12:20:22 - 11-Dec-25
Sell* 10 $100.64 Automatic Execution
 12:20:21 - 11-Dec-25
Sell* 5 $100.65 Automatic Execution
 12:20:21 - 11-Dec-25
Sell* 16 $100.65 Automatic Execution
 12:20:21 - 11-Dec-25
Sell* 12 $100.71 Automatic Execution
 12:20:16 - 11-Dec-25
Sell* 27 $100.77 Automatic Execution
 12:19:25 - 11-Dec-25
Buy* 1 $100.77 Automatic Execution
 12:19:25 - 11-Dec-25
Buy* 32 $100.77 Automatic Execution
 12:19:25 - 11-Dec-25
Sell* 20 $100.71 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 2 $100.71 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 4 $100.71 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 171 $100.75 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 12 $100.75 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 1 $100.74 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 17 $100.82 Automatic Execution
 12:19:09 - 11-Dec-25
Buy* 10 $100.825 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 51 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 33 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 116 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 1 $100.86 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 200 $100.88 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $100.87 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 100 $100.88 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 17 $100.90 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 42 $100.90 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 200 $100.90 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 198 $100.91 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 2 $100.91 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 2 $100.94 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 2 $100.93 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 11 $100.92 Automatic Execution
 12:17:27 - 11-Dec-25
Unknown* 4 $100.985 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 4 $100.99 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 38 $101.03 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 17 $101.03 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 10 $101.03 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 10 $101.03 Automatic Execution
 12:17:02 - 11-Dec-25
Buy* 1 $101.01 Automatic Execution
 12:16:47 - 11-Dec-25
Buy* 1 $101.00 Automatic Execution
 12:16:47 - 11-Dec-25
Buy* 10 $101.00 Automatic Execution
 12:16:47 - 11-Dec-25
Buy* 1 $100.95 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 50 $100.93 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 50 $100.93 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $100.94 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.94 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.93 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.92 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 55 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 45 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 3 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.90 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.89 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 3 $100.89 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.89 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.89 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.88 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.89 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 100 $100.89 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.86 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 23 $100.84 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 100 $100.84 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 13 $100.84 Automatic Execution
 12:16:28 - 11-Dec-25
Buy* 1 $100.82 Automatic Execution
 12:16:26 - 11-Dec-25
Buy* 3 $100.82 Automatic Execution
 12:16:26 - 11-Dec-25
Buy* 25 $100.82 Automatic Execution
 12:16:26 - 11-Dec-25
Buy* 5 $100.82 Automatic Execution
 12:16:26 - 11-Dec-25
Buy* 31 $100.82 Automatic Execution
 12:16:26 - 11-Dec-25
Buy* 19 $100.745 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 1 $100.78 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 68 $100.77 Automatic Execution
 12:15:51 - 11-Dec-25
Buy* 1 $100.76 Automatic Execution
 12:15:51 - 11-Dec-25
Buy* 30 $100.74 Automatic Execution
 12:15:51 - 11-Dec-25
Buy* 49 $100.74 Automatic Execution
 12:15:51 - 11-Dec-25
Buy* 200 $100.53 Automatic Execution
 11:53:39 - 11-Dec-25
Buy* 45 $100.53 Automatic Execution
 11:53:39 - 11-Dec-25
Sell* 51 $100.53 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 49 $100.53 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 100 $100.59 Automatic Execution
 11:53:24 - 11-Dec-25
Sell* 100 $100.59 Automatic Execution
 11:53:24 - 11-Dec-25
Buy* 17 $100.64 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 62 $100.63 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 38 $100.63 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 20 $100.63 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 21 $100.65 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 29 $100.65 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 12 $100.66 Automatic Execution
 11:53:18 - 11-Dec-25
Buy* 100 $100.75 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 70 $100.78 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 4 $100.78 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 100 $100.75 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 100 $100.76 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 6 $100.80 Automatic Execution
 11:52:42 - 11-Dec-25
Sell* 7 $100.80 Automatic Execution
 11:52:32 - 11-Dec-25
Sell* 12 $100.79 Automatic Execution
 11:52:26 - 11-Dec-25
Sell* 15 $100.81 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 11 $100.81 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 14 $100.81 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 11 $100.81 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 74 $100.81 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 28 $100.83 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 100 $100.86 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 100 $100.85 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 30 $100.90 Automatic Execution
 11:52:21 - 11-Dec-25
Buy* 65 $100.87 Automatic Execution
 11:52:17 - 11-Dec-25
Buy* 13 $100.87 Automatic Execution
 11:52:17 - 11-Dec-25
Sell* 1 $100.81 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 10 $100.83 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 16 $100.83 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 16 $100.83 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 16 $100.83 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 100 $100.80 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 100 $100.80 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 100 $100.86 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 100 $100.81 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 100 $100.86 Automatic Execution
 11:52:16 - 11-Dec-25
Buy* 100 $100.86 Automatic Execution
 11:52:16 - 11-Dec-25
Sell* 17 $100.83 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 1 $100.87 Automatic Execution
 11:51:02 - 11-Dec-25
Buy* 14 $100.84 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 14 $100.84 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 14 $100.84 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 14 $100.84 Automatic Execution
 11:51:01 - 11-Dec-25
Unknown* 100 $100.82 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 16 $100.80 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 13 $100.80 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 16 $100.80 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 13 $100.81 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 29 $100.81 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 29 $100.81 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 429 $100.80 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 71 $100.80 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 29 $100.81 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 29 $100.81 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 71 $100.81 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 100 $100.85 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 12 $100.89 Automatic Execution
 11:50:52 - 11-Dec-25
Buy* 20 $100.89 Automatic Execution
 11:50:52 - 11-Dec-25
Sell* 100 $100.72 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 100 $100.73 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 17 $100.80 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 17 $100.82 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 100 $100.76 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 100 $100.76 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 100 $100.76 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 17 $100.80 Automatic Execution
 11:48:49 - 11-Dec-25
Buy* 1 $100.89 Automatic Execution
 11:48:34 - 11-Dec-25
Buy* 13 $100.98 Automatic Execution
 11:46:58 - 11-Dec-25
Buy* 2 $100.96 Automatic Execution
 11:46:58 - 11-Dec-25
Buy* 100 $100.82 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 32 $100.83 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 53 $100.83 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 100 $100.83 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 160 $100.83 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 30 $100.84 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 15 $100.83 Automatic Execution
 11:46:12 - 11-Dec-25
Buy* 1 $101.01 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 253 $100.30 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 196 $100.29 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 4 $100.29 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 260 $100.28 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 1 $100.26 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 6 $100.23 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 133 $100.22 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 98 $100.22 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 20 $100.22 Automatic Execution
 11:23:41 - 11-Dec-25
Sell* 9 $100.19 Automatic Execution
 11:23:41 - 11-Dec-25
Sell* 1 $100.19 Automatic Execution
 11:23:41 - 11-Dec-25
Sell* 6 $100.19 Automatic Execution
 11:23:41 - 11-Dec-25
Sell* 13 $100.19 Automatic Execution
 11:23:41 - 11-Dec-25
Buy* 73 $100.21 Automatic Execution
 11:23:41 - 11-Dec-25
Buy* 1 $100.20 Automatic Execution
 11:23:41 - 11-Dec-25
Buy* 1 $100.20 Automatic Execution
 11:23:41 - 11-Dec-25
Buy* 1 $100.20 Automatic Execution
 11:23:41 - 11-Dec-25
Buy* 1 $100.11 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 1 $100.11 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 6 $100.11 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 100 $100.11 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 1 $100.11 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 3 $100.11 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 1 $100.07 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 4 $100.06 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 6 $100.05 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 1 $100.04 Automatic Execution
 11:23:40 - 11-Dec-25
Sell* 20 $99.955 Automatic Execution
 11:23:21 - 11-Dec-25
Sell* 100 $99.89 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 73 $99.88 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 27 $99.88 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 21 $99.96 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 20 $100.05 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $100.00 Automatic Execution
 11:22:19 - 11-Dec-25
Unknown* 2 $99.93 Automatic Execution
 11:22:12 - 11-Dec-25
Buy* 1 $99.97 Automatic Execution
 11:22:11 - 11-Dec-25
Buy* 80 $99.95 Automatic Execution
 11:22:11 - 11-Dec-25
Buy* 3 $99.92 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 62 $99.88 Automatic Execution
 11:21:59 - 11-Dec-25
Buy* 38 $99.88 Automatic Execution
 11:21:59 - 11-Dec-25
Buy* 10 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 38 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 38 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 38 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 38 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 38 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 1 $99.87 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 1 $99.86 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 4 $99.85 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 1 $99.86 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 16 $99.85 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 10 $99.80 Automatic Execution
 11:21:37 - 11-Dec-25
Buy* 1 $99.82 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $99.77 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 1 $99.77 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 100 $99.75 Automatic Execution
 11:20:21 - 11-Dec-25
Buy* 7 $99.75 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 4 $99.75 Automatic Execution
 11:20:14 - 11-Dec-25
Unknown* 100 $99.66 Automatic Execution
 11:18:50 - 11-Dec-25
Unknown* 50 $99.66 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 50 $99.67 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 73 $99.72 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 23 $99.74 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 12 $99.73 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 12 $99.73 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 105 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 536 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 7 $99.74 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 3 $99.74 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 100 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 100 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 57 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 135 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 12 $99.75 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 47 $99.65 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 38 $99.65 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 38 $99.65 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 38 $99.65 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 38 $99.65 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 15 $99.67 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 38 $99.65 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 38 $99.65 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 25 $99.65 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 10 $99.65 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 5 $99.64 Automatic Execution
 11:17:25 - 11-Dec-25
Unknown* 20 $99.58 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 2 $99.59 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 5 $99.55 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 3 $99.55 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 8 $99.55 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 68 $99.55 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 7 $99.55 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 19 $99.55 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 16 $99.56 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 42 $99.56 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 42 $99.56 Automatic Execution
 11:17:10 - 11-Dec-25
Unknown* 2 $99.65 Automatic Execution
 11:16:29 - 11-Dec-25
Sell* 90 $99.55 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 100 $99.59 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 1 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 2 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 2 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 2 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 100 $99.61 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 6 $99.61 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 100 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 2 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 2 $99.59 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 2 $99.60 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 14 $99.58 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 81 $99.55 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 10 $99.55 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.58 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 8 $99.58 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 100 $99.58 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.62 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 2 $99.62 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 98 $99.63 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.63 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.63 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 100 $99.64 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 32 $99.64 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.64 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 99 $99.64 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.65 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 99 $99.67 Automatic Execution
 11:16:06 - 11-Dec-25
Sell* 1 $99.69 Automatic Execution
 11:16:06 - 11-Dec-25
Buy* 1 $99.70 Automatic Execution
 11:16:04 - 11-Dec-25
Sell* 100 $99.65 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 100 $99.67 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 100 $99.66 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 100 $99.73 Automatic Execution
 11:15:51 - 11-Dec-25
Sell* 100 $99.73 Automatic Execution
 11:15:51 - 11-Dec-25
Buy* 5 $99.61 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 1 $99.59 Automatic Execution
 10:51:54 - 11-Dec-25
Buy* 60 $99.55 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 4 $99.49 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 3 $99.46 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 1 $99.46 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 58 $99.41 Automatic Execution
 10:51:42 - 11-Dec-25
Buy* 42 $99.41 Automatic Execution
 10:51:42 - 11-Dec-25
Buy* 38 $99.40 Automatic Execution
 10:51:42 - 11-Dec-25
Sell* 14 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 14 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 86 $99.37 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 100 $99.38 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $99.39 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 5 $99.41 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 6 $99.42 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 100 $99.43 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 1 $99.45 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 16 $99.48 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 16 $99.48 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 65 $99.52 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 17 $99.52 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 17 $99.52 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 167 $99.52 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 100 $99.56 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 60 $99.56 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 100 $99.56 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 6 $99.56 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 95 $99.57 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 5 $99.57 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 5 $99.65 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 100 $99.66 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 44 $99.655 Automatic Execution
 10:50:50 - 11-Dec-25
Sell* 15 $99.655 Automatic Execution
 10:50:50 - 11-Dec-25
Buy* 1 $99.80 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 3 $99.80 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 7 $99.80 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 1 $99.80 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 1 $99.80 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 1 $99.59 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 1 $99.56 Automatic Execution
 10:49:33 - 11-Dec-25
Buy* 12 $99.54 Automatic Execution
 10:49:21 - 11-Dec-25
Buy* 100 $99.53 Automatic Execution
 10:49:21 - 11-Dec-25
Buy* 2 $99.51 Automatic Execution
 10:49:21 - 11-Dec-25
Sell* 100 $99.48 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 1 $99.48 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 4 $99.48 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 44 $99.49 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 1 $99.50 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 100 $99.52 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 1 $99.55 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 31 $99.55 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 10 $99.53 Automatic Execution
 10:49:05 - 11-Dec-25
Sell* 50 $99.53 Automatic Execution
 10:49:05 - 11-Dec-25
Sell* 40 $99.555 Automatic Execution
 10:49:05 - 11-Dec-25
Sell* 60 $99.555 Automatic Execution
 10:49:05 - 11-Dec-25
Sell* 20 $99.56 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 40 $99.56 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 40 $99.56 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 40 $99.56 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 60 $99.56 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 24 $99.68 Automatic Execution
 10:48:54 - 11-Dec-25
Unknown* 1 $99.67 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 100 $99.70 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 200 $99.60 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 55 $99.60 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 100 $99.58 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 100 $99.59 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 2 $99.61 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 50 $99.61 Automatic Execution
 10:48:06 - 11-Dec-25
Buy* 58 $99.78 Automatic Execution
 10:47:54 - 11-Dec-25
Buy* 5 $99.81 Automatic Execution
 10:47:33 - 11-Dec-25
Buy* 100 $99.72 Automatic Execution
 10:47:24 - 11-Dec-25
Sell* 1 $99.665 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 30 $99.71 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 200 $99.71 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 20 $99.71 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 30 $99.71 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 200 $99.71 Automatic Execution
 10:47:14 - 11-Dec-25
Sell* 70 $99.71 Automatic Execution
 10:47:01 - 11-Dec-25
Sell* 25 $99.71 Automatic Execution
 10:47:01 - 11-Dec-25
Sell* 105 $99.72 Automatic Execution
 10:47:01 - 11-Dec-25
Buy* 95 $99.76 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 47 $99.73 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 16 $99.73 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 63 $99.76 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 100 $99.76 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $99.73 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $99.73 Automatic Execution
 10:46:25 - 11-Dec-25
Sell* 9 $99.75 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 9 $99.75 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 38 $99.79 Automatic Execution
 10:46:11 - 11-Dec-25
Sell* 100 $99.77 Automatic Execution
 10:46:08 - 11-Dec-25
Sell* 68 $99.825 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 32 $99.825 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 4 $99.81 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 38 $99.82 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 26 $99.83 Automatic Execution
 10:46:04 - 11-Dec-25
Buy* 38 $99.85 Automatic Execution
 10:46:04 - 11-Dec-25
Buy* 26 $99.85 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 38 $99.83 Automatic Execution
 10:46:04 - 11-Dec-25
Buy* 100 $99.875 Automatic Execution
 10:46:02 - 11-Dec-25
Buy* 1 $99.49 Automatic Execution
 10:22:12 - 11-Dec-25
Sell* 1 $99.48 Automatic Execution
 10:22:12 - 11-Dec-25
Buy* 48 $99.69 Automatic Execution
 10:21:29 - 11-Dec-25
Buy* 48 $99.63 Automatic Execution
 10:21:29 - 11-Dec-25
Buy* 38 $99.66 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 50 $99.645 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 50 $99.65 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 8 $99.64 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 105 $99.645 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 100 $99.645 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 17 $99.65 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 62 $99.63 Automatic Execution
 10:20:57 - 11-Dec-25
Sell* 1 $99.63 Automatic Execution
 10:20:57 - 11-Dec-25
Sell* 1 $99.64 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 49 $99.74 Automatic Execution
 10:20:54 - 11-Dec-25
Buy* 3 $99.74 Automatic Execution
 10:20:44 - 11-Dec-25
Buy* 50 $99.70 Automatic Execution
 10:20:44 - 11-Dec-25
Sell* 38 $99.64 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 98 $99.68 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 2 $99.71 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 20 $99.62 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 1 $99.70 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 100 $99.65 Automatic Execution
 10:20:34 - 11-Dec-25
Buy* 60 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 8 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $99.69 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 1 $99.43 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 100 $99.435 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 100 $99.51 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 100 $99.53 Automatic Execution
 10:20:11 - 11-Dec-25
Sell* 38 $99.49 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 25 $99.52 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 1 $99.52 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 10 $99.37 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 10 $99.44 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 9 $99.44 Automatic Execution
 10:20:11 - 11-Dec-25
Sell* 68 $99.23 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 300 $99.29 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 300 $99.29 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 150 $99.30 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 150 $99.29 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 52 $99.28 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 11 $99.18 Automatic Execution
 10:19:14 - 11-Dec-25
Sell* 94 $99.18 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 55 $99.23 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 100 $99.24 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 17 $99.26 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 53 $99.31 Automatic Execution
 10:18:27 - 11-Dec-25
Buy* 53 $99.23 Automatic Execution
 10:18:27 - 11-Dec-25
Buy* 200 $99.25 Automatic Execution
 10:18:23 - 11-Dec-25
Buy* 17 $99.17 Automatic Execution
 10:18:22 - 11-Dec-25
Buy* 100 $99.07 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 100 $99.06 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 30 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 70 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 2 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 25 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 20 $99.00 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 30 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 34 $99.02 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 19 $98.91 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 34 $98.89 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 66 $98.89 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 10 $98.88 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 9 $98.88 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 9 $98.87 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 38 $98.82 Automatic Execution
 10:17:47 - 11-Dec-25
Sell* 20 $98.77 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 94 $98.89 Automatic Execution
 10:17:24 - 11-Dec-25
Sell* 38 $98.88 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 175 $98.90 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 4 $98.94 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 4 $98.94 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 24 $98.94 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 76 $98.94 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 10 $98.98 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 190 $99.00 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 16 $99.02 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 10 $99.00 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 14 $99.02 Automatic Execution
 10:16:02 - 11-Dec-25
Sell* 41 $99.04 Automatic Execution
 10:15:53 - 11-Dec-25
Sell* 24 $99.04 Automatic Execution
 10:15:53 - 11-Dec-25
Sell* 76 $99.04 Automatic Execution
 10:15:53 - 11-Dec-25
Sell* 100 $99.04 Automatic Execution
 10:15:53 - 11-Dec-25
Buy* 38 $99.15 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 38 $99.16 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 20 $99.16 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 24 $99.21 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 44 $99.21 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 56 $99.21 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 76 $99.21 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 24 $99.19 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 38 $99.19 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 38 $99.19 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 38 $99.125 Automatic Execution
 10:15:37 - 11-Dec-25
Buy* 38 $99.125 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 5 $99.11 Automatic Execution
 10:15:31 - 11-Dec-25
Sell* 34 $99.16 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 100 $99.18 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 1 $99.20 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 38 $99.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 43 $99.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 1 $99.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 1 $99.04 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 11 $98.95 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 10 $99.05 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 38 $99.05 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 38 $99.05 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 6 $98.95 Automatic Execution
 09:50:46 - 11-Dec-25
Sell* 27 $98.96 Automatic Execution
 09:50:46 - 11-Dec-25
Buy* 38 $99.11 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 38 $99.11 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 38 $99.11 Automatic Execution
 09:50:44 - 11-Dec-25
Sell* 100 $99.09 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.09 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 17 $99.09 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.15 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.16 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.16 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.15 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 105 $99.15 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 105 $99.16 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.15 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.16 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.15 Automatic Execution
 09:50:42 - 11-Dec-25
Buy* 100 $99.14 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.09 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 35 $99.09 Automatic Execution
 09:50:42 - 11-Dec-25
Unknown* 5 $99.14 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 50 $99.10 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 127 $99.09 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 138 $99.12 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 37 $99.12 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 125 $99.12 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 87 $99.14 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 100 $99.13 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 5 $99.14 Automatic Execution
 09:50:42 - 11-Dec-25
Sell* 10 $99.15 Automatic Execution
 09:50:42 - 11-Dec-25
Buy* 1 $99.24 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 68 $99.25 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 17 $99.22 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 20 $99.24 Automatic Execution
 09:49:53 - 11-Dec-25
Buy* 22 $99.11 Automatic Execution
 09:49:41 - 11-Dec-25
Buy* 85 $99.11 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 30 $99.10 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 2 $99.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 60 $99.10 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 5 $99.12 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 100 $99.12 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 95 $99.12 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 5 $99.12 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 95 $99.12 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 77 $98.97 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 8 $98.97 Automatic Execution
 09:48:52 - 11-Dec-25
Buy* 20 $99.01 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.94 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.95 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.95 Automatic Execution
 09:48:52 - 11-Dec-25
Buy* 32 $99.01 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 300 $98.97 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.94 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.94 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.95 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.95 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $98.93 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $98.94 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $98.98 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 5 $98.98 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 100 $99.01 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 95 $98.96 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 5 $99.02 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 100 $99.03 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 100 $99.06 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 38 $99.14 Automatic Execution
 09:48:15 - 11-Dec-25
Sell* 36 $99.18 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 3 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 3 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 35 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 3 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 38 $99.20 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 38 $99.22 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 38 $99.24 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.19 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 37 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.17 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 1 $99.30 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.17 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.23 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.23 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.18 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 50 $99.29 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.17 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 38 $99.18 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 100 $99.22 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 100 $99.16 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 1 $99.14 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 54 $99.17 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 50 $99.02 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 31 $99.00 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 44 $99.00 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 424 $99.00 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 76 $99.00 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 60 $99.00 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 20 $99.00 Automatic Execution
 09:48:08 - 11-Dec-25
Sell* 13 $98.94 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 5 $98.99 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 1 $98.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.96 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.94 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 38 $98.98 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.95 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 62 $98.91 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 38 $98.91 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 1 $98.86 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 38 $98.87 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 50 $98.86 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 51 $98.90 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 90 $98.815 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 10 $98.82 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 10 $98.91 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 50 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 50 $98.98 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.92 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.91 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 101 $98.815 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 8 $98.90 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 75 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 105 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.87 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.85 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 251 $98.815 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.815 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 50 $98.98 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.95 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.92 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.91 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.90 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.88 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.87 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 251 $98.86 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $98.815 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 38 $98.73 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 38 $98.73 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 38 $98.73 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 38 $98.69 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 11 $98.65 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 11 $98.65 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 80 $98.65 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 9 $98.65 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 102 $98.68 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 100 $98.65 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 6 $98.70 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 111 $98.68 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 87 $98.68 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 24 $98.69 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 111 $98.69 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 111 $98.69 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 66 $98.28 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 5 $98.37 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 10 $98.37 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 68 $98.37 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 22 $98.37 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 78 $98.37 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 22 $98.37 Automatic Execution
 09:47:09 - 11-Dec-25
Buy* 90 $98.53 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 10 $98.53 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 10 $98.52 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 90 $98.53 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 90 $98.52 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 10 $98.52 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 100 $98.53 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 10 $98.53 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 14 $98.53 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 59 $98.50 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 41 $98.50 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 41 $98.50 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 59 $98.50 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 19 $98.47 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 38 $98.47 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 38 $98.47 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 5 $98.50 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 50 $98.30 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 17 $98.31 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 50 $98.30 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 10 $95.00 Automatic Execution
 09:31:35 - 11-Dec-25
Sell* 1 $94.63 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 17 $94.67 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 10 $94.99 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 54 $94.99 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $94.57 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $93.48 Ordinary
 09:24:54 - 11-Dec-25
Sell* 1 $93.40 Ordinary
 09:11:39 - 11-Dec-25
Sell* 50 $93.36 Ordinary
 09:01:35 - 11-Dec-25
Sell* 1 $93.36 Ordinary
 09:00:32 - 11-Dec-25
Sell* 1 $93.37 Ordinary
 08:44:57 - 11-Dec-25
Buy* 1 $93.68 Ordinary
 08:14:50 - 11-Dec-25
Sell* 8 $93.68 Ordinary
 08:02:11 - 11-Dec-25
Sell* 4 $93.75 Ordinary
 08:02:11 - 11-Dec-25
Sell* 1 $93.75 Ordinary
 07:50:17 - 11-Dec-25
Buy* 50 $93.92 Ordinary
 07:49:06 - 11-Dec-25
Sell* 3 $93.82 Ordinary
 07:49:00 - 11-Dec-25
Sell* 1 $93.82 Ordinary
 07:46:33 - 11-Dec-25
Sell* 5 $93.78 Ordinary
 07:45:59 - 11-Dec-25
Sell* 2 $93.71 Ordinary
 07:21:55 - 11-Dec-25
Sell* 1 $93.70 Ordinary
 07:21:35 - 11-Dec-25
Sell* 58 $93.61 Ordinary
 07:21:12 - 11-Dec-25
Buy* 1 $93.62 Ordinary
 07:21:12 - 11-Dec-25
Buy* 1 $93.61 Ordinary
 07:20:24 - 11-Dec-25
Sell* 1 $93.65 Ordinary
 07:20:19 - 11-Dec-25
Sell* 3 $93.65 Ordinary
 07:20:19 - 11-Dec-25
Buy* 1 $93.50 Ordinary
 07:20:19 - 11-Dec-25
Buy* 50 $94.97 Ordinary
 07:00:00 - 11-Dec-25
Buy* 100 $94.97 Ordinary
 07:00:00 - 11-Dec-25
Buy* 500 $94.96 Ordinary
 07:00:00 - 11-Dec-25
Buy* 100 $94.94 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $94.84 Ordinary
 07:00:00 - 11-Dec-25
Buy* 32 $94.80 Ordinary
 07:00:00 - 11-Dec-25
Buy* 155 $94.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $93.20 Ordinary
 05:33:06 - 11-Dec-25
Sell* 1 $93.20 Ordinary
 05:33:06 - 11-Dec-25
Sell* 1 $93.31 Ordinary
 05:28:39 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63