| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.35 | 92.92 | 88.14 | 92.60 | 197,368 |
| 5th Feb 2026 (Thu) | 88.02 | 89.05 | 84.75 | 88.39 | 333,049 |
| 4th Feb 2026 (Wed) | 103.19 | 103.19 | 87.22 | 90.90 | 629,875 |
| 3rd Feb 2026 (Tue) | 105.95 | 109.91 | 102.94 | 104.39 | 126,026 |
| 2nd Feb 2026 (Mon) | 103.84 | 106.58 | 100.28 | 104.72 | 257,177 |
| 30th Jan 2026 (Fri) | 105.96 | 107.535 | 101.22 | 103.49 | 106,044 |
| 29th Jan 2026 (Thu) | 109.07 | 110.34 | 105.225 | 107.54 | 87,118 |
| 28th Jan 2026 (Wed) | 111.60 | 111.60 | 107.17 | 111.15 | 64,451 |
| 27th Jan 2026 (Tue) | 110.70 | 111.34 | 108.38 | 111.15 | 67,749 |
| 26th Jan 2026 (Mon) | 110.51 | 110.68 | 108.39 | 110.13 | 59,235 |
| 23rd Jan 2026 (Fri) | 109.575 | 110.15 | 107.77 | 109.78 | 76,624 |
| 22nd Jan 2026 (Thu) | 112.05 | 114.95 | 109.50 | 110.15 | 173,830 |
| 21st Jan 2026 (Wed) | 107.58 | 111.68 | 106.50 | 110.39 | 68,251 |
| 20th Jan 2026 (Tue) | 111.66 | 113.00 | 105.91 | 107.89 | 182,030 |
| 19th Jan 2026 (Mon) | 118.20 | 118.99 | 114.00 | 114.99 | 149,855 |
| 16th Jan 2026 (Fri) | 118.20 | 118.99 | 114.00 | 114.99 | 149,855 |
| 15th Jan 2026 (Thu) | 116.81 | 119.90 | 116.81 | 118.25 | 111,549 |
| 14th Jan 2026 (Wed) | 116.50 | 117.84 | 112.64 | 114.60 | 141,314 |
| 13th Jan 2026 (Tue) | 116.00 | 119.26 | 115.74 | 114.84 | 116,819 |
| 12th Jan 2026 (Mon) | 114.83 | 115.33 | 112.00 | 114.84 | 141,470 |
| 9th Jan 2026 (Fri) | 115.55 | 117.28 | 108.15 | 115.93 | 156,828 |
| 8th Jan 2026 (Thu) | 109.00 | 115.175 | 108.65 | 113.45 | 227,588 |
| 7th Jan 2026 (Wed) | 112.965 | 115.78 | 109.17 | 109.99 | 219,943 |
| 6th Jan 2026 (Tue) | 104.53 | 110.03 | 104.00 | 109.60 | 275,475 |
| 5th Jan 2026 (Mon) | 106.315 | 106.83 | 101.50 | 105.39 | 185,986 |
| 2nd Jan 2026 (Fri) | 106.005 | 108.78 | 102.82 | 106.56 | 240,137 |
| 1st Jan 2026 (Thu) | 100.95 | 101.35 | 100.01 | 100.41 | 89,936 |
| 31st Dec 2025 (Wed) | 100.95 | 101.35 | 100.01 | 100.41 | 89,936 |
| 30th Dec 2025 (Tue) | 101.64 | 101.98 | 100.45 | 101.03 | 111,313 |
| 29th Dec 2025 (Mon) | 100.57 | 102.09 | 99.615 | 102.03 | 93,291 |
| 26th Dec 2025 (Fri) | 100.73 | 102.88 | 100.34 | 102.22 | 87,561 |
| 25th Dec 2025 (Thu) | 101.06 | 101.105 | 99.82 | 100.71 | 57,232 |
| 24th Dec 2025 (Wed) | 101.06 | 101.105 | 99.82 | 100.71 | 57,232 |
| 23rd Dec 2025 (Tue) | 100.65 | 101.785 | 97.61 | 101.60 | 148,518 |
| 22nd Dec 2025 (Mon) | 102.55 | 104.14 | 100.46 | 103.64 | 69,631 |
| 19th Dec 2025 (Fri) | 99.69 | 102.93 | 99.09 | 101.70 | 195,832 |
| 18th Dec 2025 (Thu) | 105.94 | 107.79 | 98.29 | 98.46 | 254,890 |
| 17th Dec 2025 (Wed) | 100.54 | 103.65 | 100.42 | 102.47 | 210,664 |
| 16th Dec 2025 (Tue) | 100.28 | 102.01 | 99.01 | 100.08 | 112,093 |
| 15th Dec 2025 (Mon) | 98.39 | 102.73 | 97.93 | 98.58 | 239,630 |
| 12th Dec 2025 (Fri) | 99.95 | 101.25 | 96.295 | 97.31 | 111,098 |
| 11th Dec 2025 (Thu) | 94.57 | 101.205 | 94.45 | 99.52 | 256,574 |
| 10th Dec 2025 (Wed) | 94.04 | 96.21 | 92.38 | 93.31 | 133,180 |
| 9th Dec 2025 (Tue) | 91.87 | 95.96 | 91.87 | 94.22 | 98,099 |
| 8th Dec 2025 (Mon) | 97.07 | 98.07 | 93.43 | 93.82 | 108,021 |