| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 94.57 | 101.205 | 94.45 | 93.31 | 224,809 |
| 10th Dec 2025 (Wed) | 94.04 | 96.21 | 92.38 | 93.31 | 133,180 |
| 9th Dec 2025 (Tue) | 91.87 | 95.96 | 91.87 | 94.22 | 98,099 |
| 8th Dec 2025 (Mon) | 97.07 | 98.07 | 93.43 | 93.82 | 108,021 |
| 5th Dec 2025 (Fri) | 94.71 | 97.00 | 94.30 | 95.21 | 178,960 |
| 4th Dec 2025 (Thu) | 95.31 | 96.60 | 92.80 | 94.51 | 221,560 |
| 3rd Dec 2025 (Wed) | 97.19 | 97.65 | 92.44 | 95.20 | 350,831 |
| 2nd Dec 2025 (Tue) | 111.16 | 111.23 | 101.31 | 101.41 | 270,431 |
| 1st Dec 2025 (Mon) | 108.82 | 114.07 | 108.20 | 110.04 | 217,357 |
| 28th Nov 2025 (Fri) | 112.23 | 112.23 | 110.19 | 110.80 | 47,509 |
| 27th Nov 2025 (Thu) | 110.80 | 114.60 | 110.62 | 112.55 | 173,579 |
| 26th Nov 2025 (Wed) | 110.80 | 114.60 | 110.62 | 112.55 | 163,263 |
| 25th Nov 2025 (Tue) | 105.795 | 111.10 | 105.795 | 109.79 | 129,970 |
| 24th Nov 2025 (Mon) | 106.01 | 107.77 | 104.53 | 105.20 | 178,437 |
| 21st Nov 2025 (Fri) | 98.685 | 106.60 | 98.685 | 105.04 | 199,968 |
| 20th Nov 2025 (Thu) | 102.00 | 102.00 | 101.97 | 97.94 | 2,771 |
| 19th Nov 2025 (Wed) | 95.65 | 100.53 | 94.44 | 97.94 | 207,461 |
| 18th Nov 2025 (Tue) | 97.58 | 98.29 | 94.28 | 95.81 | 146,118 |
| 17th Nov 2025 (Mon) | 101.00 | 103.50 | 98.00 | 99.53 | 127,951 |
| 14th Nov 2025 (Fri) | 102.625 | 105.415 | 100.75 | 101.94 | 169,312 |
| 13th Nov 2025 (Thu) | 111.12 | 111.82 | 105.60 | 106.49 | 189,900 |
| 12th Nov 2025 (Wed) | 112.455 | 114.43 | 111.25 | 111.72 | 220,364 |
| 11th Nov 2025 (Tue) | 112.00 | 112.13 | 109.46 | 110.54 | 147,040 |
| 10th Nov 2025 (Mon) | 107.535 | 114.87 | 107.535 | 112.50 | 447,293 |
| 7th Nov 2025 (Fri) | 98.205 | 107.73 | 98.205 | 106.88 | 293,757 |
| 6th Nov 2025 (Thu) | 101.49 | 101.49 | 96.12 | 98.70 | 142,439 |
| 5th Nov 2025 (Wed) | 100.185 | 102.71 | 95.54 | 100.86 | 231,137 |
| 4th Nov 2025 (Tue) | 102.81 | 103.30 | 102.81 | 103.30 | 0 |
| 3rd Nov 2025 (Mon) | 102.81 | 104.00 | 100.20 | 103.30 | 184,160 |
| 31st Oct 2025 (Fri) | 103.00 | 105.20 | 102.34 | 103.51 | 178,309 |
| 30th Oct 2025 (Thu) | 104.01 | 106.07 | 102.34 | 102.40 | 231,785 |
| 29th Oct 2025 (Wed) | 105.46 | 108.65 | 103.26 | 103.62 | 357,465 |
| 28th Oct 2025 (Tue) | 98.50 | 108.41 | 96.50 | 106.52 | 1,669,573 |
| 27th Oct 2025 (Mon) | 86.01 | 87.67 | 85.28 | 86.45 | 436,139 |
| 24th Oct 2025 (Fri) | 85.00 | 87.00 | 82.58 | 83.09 | 189,066 |
| 23rd Oct 2025 (Thu) | 80.795 | 83.64 | 80.42 | 83.12 | 220,908 |
| 22nd Oct 2025 (Wed) | 80.68 | 81.58 | 78.83 | 81.53 | 161,855 |
| 21st Oct 2025 (Tue) | 81.50 | 82.60 | 79.33 | 80.91 | 187,807 |
| 20th Oct 2025 (Mon) | 83.05 | 83.50 | 81.77 | 83.13 | 184,943 |
| 17th Oct 2025 (Fri) | 84.00 | 84.00 | 80.70 | 82.31 | 89,587 |
| 16th Oct 2025 (Thu) | 82.98 | 83.31 | 81.30 | 83.18 | 179,414 |
| 15th Oct 2025 (Wed) | 81.12 | 83.70 | 80.36 | 81.31 | 246,057 |
| 14th Oct 2025 (Tue) | 75.20 | 79.40 | 73.94 | 79.20 | 241,073 |
| 13th Oct 2025 (Mon) | 74.205 | 77.60 | 73.84 | 76.21 | 500,242 |