| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.40 | 57.46 | 55.475 | 56.44 | 202,945 |
| 17th Jul 2025 (Thu) | 55.93 | 57.49 | 55.82 | 56.57 | 306,972 |
| 16th Jul 2025 (Wed) | 54.57 | 55.81 | 53.91 | 55.38 | 249,272 |
| 15th Jul 2025 (Tue) | 56.225 | 56.25 | 53.13 | 53.37 | 303,555 |
| 14th Jul 2025 (Mon) | 56.50 | 56.93 | 55.90 | 55.93 | 143,128 |
| 11th Jul 2025 (Fri) | 58.32 | 58.44 | 56.89 | 57.09 | 337,605 |
| 10th Jul 2025 (Thu) | 56.75 | 59.50 | 56.58 | 58.83 | 362,443 |
| 9th Jul 2025 (Wed) | 55.94 | 56.785 | 55.37 | 56.57 | 265,066 |
| 8th Jul 2025 (Tue) | 55.12 | 55.36 | 53.07 | 55.09 | 453,275 |
| 7th Jul 2025 (Mon) | 56.32 | 56.79 | 54.32 | 55.03 | 417,395 |
| 4th Jul 2025 (Fri) | 56.27 | 57.61 | 56.13 | 56.79 | 326,405 |
| 3rd Jul 2025 (Thu) | 56.27 | 57.61 | 56.13 | 56.79 | 326,405 |
| 2nd Jul 2025 (Wed) | 53.15 | 56.47 | 53.03 | 56.46 | 602,855 |
| 1st Jul 2025 (Tue) | 50.645 | 53.77 | 50.645 | 51.99 | 545,964 |
| 30th Jun 2025 (Mon) | 51.68 | 52.10 | 50.81 | 51.14 | 205,175 |
| 27th Jun 2025 (Fri) | 51.05 | 51.96 | 50.42 | 51.22 | 280,664 |
| 26th Jun 2025 (Thu) | 50.00 | 51.29 | 49.25 | 50.66 | 176,329 |
| 25th Jun 2025 (Wed) | 50.99 | 51.62 | 48.79 | 50.11 | 178,319 |
| 24th Jun 2025 (Tue) | 49.26 | 51.08 | 48.89 | 50.69 | 291,617 |
| 23rd Jun 2025 (Mon) | 48.785 | 49.39 | 47.21 | 48.87 | 285,492 |
| 20th Jun 2025 (Fri) | 49.83 | 50.30 | 48.72 | 49.46 | 241,511 |
| 19th Jun 2025 (Thu) | 48.83 | 49.755 | 48.67 | 49.11 | 221,876 |
| 18th Jun 2025 (Wed) | 48.83 | 49.755 | 48.67 | 49.11 | 221,876 |
| 17th Jun 2025 (Tue) | 47.94 | 50.06 | 47.935 | 48.29 | 271,484 |
| 16th Jun 2025 (Mon) | 47.335 | 48.66 | 46.655 | 48.36 | 332,557 |
| 13th Jun 2025 (Fri) | 47.43 | 48.90 | 45.46 | 46.10 | 296,334 |
| 12th Jun 2025 (Thu) | 46.95 | 47.64 | 46.21 | 47.10 | 231,628 |
| 11th Jun 2025 (Wed) | 49.00 | 49.62 | 47.28 | 47.96 | 289,237 |
| 10th Jun 2025 (Tue) | 47.58 | 48.71 | 47.025 | 48.20 | 259,375 |
| 9th Jun 2025 (Mon) | 46.29 | 48.37 | 46.10 | 47.28 | 447,767 |
| 6th Jun 2025 (Fri) | 45.08 | 45.39 | 44.08 | 45.28 | 323,007 |
| 5th Jun 2025 (Thu) | 44.195 | 46.03 | 44.06 | 44.92 | 330,575 |
| 4th Jun 2025 (Wed) | 43.05 | 45.08 | 42.64 | 44.29 | 470,991 |
| 3rd Jun 2025 (Tue) | 42.34 | 43.20 | 41.29 | 42.98 | 288,147 |
| 2nd Jun 2025 (Mon) | 40.84 | 42.03 | 39.93 | 41.57 | 302,543 |
| 30th May 2025 (Fri) | 42.17 | 42.78 | 41.05 | 41.24 | 275,126 |
| 29th May 2025 (Thu) | 43.32 | 43.89 | 42.22 | 42.78 | 396,285 |
| 28th May 2025 (Wed) | 40.72 | 42.66 | 40.275 | 42.475 | 520,723 |
| 27th May 2025 (Tue) | 37.22 | 41.03 | 36.93 | 40.60 | 621,243 |
| 26th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 24th May 2025 (Sat) | 35.22 | 36.51 | 35.22 | 36.20 | 200,725 |
| 23rd May 2025 (Fri) | 35.22 | 36.51 | 35.22 | 36.48 | 200,725 |
| 22nd May 2025 (Thu) | 35.64 | 36.54 | 35.40 | 36.34 | 342,368 |
| 21st May 2025 (Wed) | 37.27 | 37.27 | 36.08 | 36.37 | 269,452 |
| 20th May 2025 (Tue) | 38.23 | 39.18 | 37.70 | 38.09 | 249,989 |
| 19th May 2025 (Mon) | 37.59 | 38.92 | 37.53 | 38.61 | 387,977 |