| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.38 | 91.73 | 89.04 | 89.31 | 276,099 |
| 18th Sep 2025 (Thu) | 87.13 | 89.23 | 87.13 | 88.39 | 205,832 |
| 17th Sep 2025 (Wed) | 87.61 | 91.305 | 86.23 | 86.36 | 209,376 |
| 16th Sep 2025 (Tue) | 87.47 | 87.60 | 84.77 | 87.24 | 189,803 |
| 15th Sep 2025 (Mon) | 88.425 | 90.07 | 87.40 | 87.73 | 165,946 |
| 12th Sep 2025 (Fri) | 88.72 | 90.00 | 87.00 | 87.61 | 253,698 |
| 11th Sep 2025 (Thu) | 88.455 | 91.70 | 88.455 | 90.17 | 274,997 |
| 10th Sep 2025 (Wed) | 86.25 | 87.455 | 85.45 | 87.34 | 152,221 |
| 9th Sep 2025 (Tue) | 86.87 | 87.37 | 85.99 | 86.19 | 220,612 |
| 8th Sep 2025 (Mon) | 90.01 | 90.40 | 86.90 | 87.06 | 317,705 |
| 5th Sep 2025 (Fri) | 83.755 | 90.02 | 83.62 | 89.61 | 547,230 |
| 4th Sep 2025 (Thu) | 79.13 | 83.02 | 79.13 | 82.80 | 305,498 |
| 3rd Sep 2025 (Wed) | 77.75 | 79.72 | 77.37 | 79.33 | 215,986 |
| 2nd Sep 2025 (Tue) | 73.62 | 77.75 | 73.235 | 77.65 | 303,775 |
| 1st Sep 2025 (Mon) | 75.345 | 75.345 | 73.66 | 74.60 | 124,187 |
| 29th Aug 2025 (Fri) | 75.345 | 75.345 | 73.66 | 74.60 | 124,187 |
| 28th Aug 2025 (Thu) | 74.76 | 75.69 | 74.21 | 75.46 | 190,911 |
| 27th Aug 2025 (Wed) | 73.73 | 75.00 | 73.05 | 74.49 | 212,370 |
| 26th Aug 2025 (Tue) | 73.43 | 75.60 | 72.41 | 72.99 | 376,451 |
| 25th Aug 2025 (Mon) | 72.31 | 74.32 | 70.42 | 73.24 | 663,076 |
| 22nd Aug 2025 (Fri) | 76.52 | 80.83 | 75.50 | 77.84 | 450,925 |
| 21st Aug 2025 (Thu) | 78.65 | 78.65 | 75.55 | 76.37 | 311,914 |
| 20th Aug 2025 (Wed) | 81.04 | 81.53 | 78.14 | 79.96 | 412,690 |
| 19th Aug 2025 (Tue) | 79.45 | 81.91 | 78.89 | 78.95 | 353,278 |
| 18th Aug 2025 (Mon) | 78.68 | 79.86 | 78.55 | 79.06 | 175,056 |
| 15th Aug 2025 (Fri) | 79.00 | 80.42 | 78.60 | 78.73 | 230,201 |
| 14th Aug 2025 (Thu) | 76.21 | 79.175 | 75.22 | 79.05 | 363,599 |
| 13th Aug 2025 (Wed) | 75.60 | 79.89 | 75.38 | 78.69 | 579,119 |
| 12th Aug 2025 (Tue) | 74.34 | 75.40 | 73.50 | 74.63 | 302,024 |
| 11th Aug 2025 (Mon) | 72.23 | 73.44 | 70.91 | 71.76 | 185,684 |
| 8th Aug 2025 (Fri) | 73.88 | 73.88 | 71.87 | 72.37 | 250,115 |
| 7th Aug 2025 (Thu) | 77.89 | 77.91 | 71.90 | 73.28 | 463,165 |
| 6th Aug 2025 (Wed) | 73.365 | 77.22 | 73.365 | 76.68 | 368,000 |
| 5th Aug 2025 (Tue) | 74.68 | 76.29 | 72.15 | 73.68 | 487,691 |
| 4th Aug 2025 (Mon) | 73.23 | 73.78 | 68.40 | 73.48 | 1,076,132 |
| 1st Aug 2025 (Fri) | 63.905 | 65.41 | 62.42 | 65.22 | 472,064 |
| 31st Jul 2025 (Thu) | 65.43 | 66.75 | 65.20 | 65.64 | 288,469 |
| 30th Jul 2025 (Wed) | 67.91 | 68.41 | 65.34 | 65.62 | 305,970 |
| 29th Jul 2025 (Tue) | 68.13 | 68.25 | 64.89 | 66.69 | 344,856 |
| 28th Jul 2025 (Mon) | 65.81 | 67.89 | 64.95 | 67.86 | 429,385 |
| 25th Jul 2025 (Fri) | 64.05 | 65.40 | 63.77 | 65.37 | 342,730 |
| 24th Jul 2025 (Thu) | 62.78 | 63.73 | 62.59 | 63.07 | 239,167 |
| 23rd Jul 2025 (Wed) | 62.24 | 63.79 | 61.75 | 62.83 | 434,027 |
| 22nd Jul 2025 (Tue) | 56.585 | 60.90 | 56.585 | 60.43 | 431,148 |
| 21st Jul 2025 (Mon) | 56.865 | 57.21 | 55.05 | 56.42 | 287,556 |