Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vizsla Silver C (VZLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 $4.18 Ordinary
 16:32:17 - 22-Sep-25
Unknown* 27 $4.145 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:54:56 - 22-Sep-25
Unknown* 300 $4.145 Automatic Execution
 15:54:32 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:54:29 - 22-Sep-25
Unknown* 100 $4.145 Automatic Execution
 15:54:29 - 22-Sep-25
Unknown* 100 $4.145 Automatic Execution
 15:54:29 - 22-Sep-25
Sell* 500 $4.15 Automatic Execution
 15:54:29 - 22-Sep-25
Sell* 400 $4.15 Automatic Execution
 15:54:29 - 22-Sep-25
Sell* 800 $4.15 Automatic Execution
 15:54:29 - 22-Sep-25
Sell* 200 $4.15 Automatic Execution
 15:54:29 - 22-Sep-25
Unknown* 500 $4.155 Automatic Execution
 15:54:26 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Unknown* 200 $4.155 Automatic Execution
 15:54:24 - 22-Sep-25
Unknown* 100 $4.155 Automatic Execution
 15:54:24 - 22-Sep-25
Unknown* 100 $4.155 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 500 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 500 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 300 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 111 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 311 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 200 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 200 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 23 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 174 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 226 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 134 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 111 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 303 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 3 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 243 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 531 $4.15 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 469 $4.15 Automatic Execution
 15:54:08 - 22-Sep-25
Unknown* 92 $4.145 Automatic Execution
 15:53:39 - 22-Sep-25
Sell* 692 $4.14 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 200 $4.14 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 208 $4.14 Automatic Execution
 15:53:30 - 22-Sep-25
Unknown* 1,100 $4.145 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 25 $4.15 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 125 $4.15 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 171 $4.15 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 200 $4.15 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:53:24 - 22-Sep-25
Unknown* 2,154 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 688 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 2,154 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 346 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 877 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 403 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 2,097 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 2,154 $4.145 Automatic Execution
 15:53:10 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:53:09 - 22-Sep-25
Unknown* 57 $4.145 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 100 $4.145 Automatic Execution
 15:52:48 - 22-Sep-25
Unknown* 51 $4.145 Automatic Execution
 15:52:28 - 22-Sep-25
Unknown* 51 $4.145 Automatic Execution
 15:52:13 - 22-Sep-25
Unknown* 500 $4.145 Automatic Execution
 15:52:08 - 22-Sep-25
Unknown* 4 $4.145 Automatic Execution
 15:52:08 - 22-Sep-25
Unknown* 196 $4.145 Automatic Execution
 15:52:08 - 22-Sep-25
Unknown* 51 $4.145 Automatic Execution
 15:51:43 - 22-Sep-25
Unknown* 69 $4.145 Automatic Execution
 15:51:28 - 22-Sep-25
Unknown* 112 $4.145 Automatic Execution
 15:51:26 - 22-Sep-25
Unknown* 188 $4.145 Automatic Execution
 15:51:26 - 22-Sep-25
Unknown* 500 $4.145 Automatic Execution
 15:51:26 - 22-Sep-25
Sell* 92 $4.14 Automatic Execution
 15:51:17 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:51:16 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 12 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 188 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 1,700 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 300 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 1,700 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 800 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 500 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 1,000 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 243 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 111 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 300 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 400 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 175 $4.155 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 688 $4.155 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 196 $4.155 Automatic Execution
 15:51:16 - 22-Sep-25
Unknown* 1 $4.155 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 9 $4.15 Automatic Execution
 15:50:50 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:50:50 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:50:50 - 22-Sep-25
Unknown* 412 $4.155 Automatic Execution
 15:50:47 - 22-Sep-25
Unknown* 31 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Unknown* 7 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Unknown* 31 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 1 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 151 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 60 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 8 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 492 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 137 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 57 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 961 $4.15 Automatic Execution
 15:50:40 - 22-Sep-25
Unknown* 15 $4.145 Automatic Execution
 15:49:59 - 22-Sep-25
Unknown* 300 $4.145 Automatic Execution
 15:49:59 - 22-Sep-25
Unknown* 100 $4.145 Automatic Execution
 15:49:59 - 22-Sep-25
Unknown* 1,100 $4.145 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1,039 $4.145 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 861 $4.145 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1,100 $4.145 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 148 $4.145 Automatic Execution
 15:49:33 - 22-Sep-25
Unknown* 10 $4.145 Automatic Execution
 15:49:32 - 22-Sep-25
Unknown* 15 $4.145 Automatic Execution
 15:49:29 - 22-Sep-25
Unknown* 64 $4.145 Automatic Execution
 15:49:25 - 22-Sep-25
Unknown* 861 $4.145 Automatic Execution
 15:49:23 - 22-Sep-25
Unknown* 651 $4.145 Automatic Execution
 15:49:21 - 22-Sep-25
Buy* 450 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 1,000 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 764 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 7 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 75 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 300 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 76 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 812 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 841 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 300 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 600 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 392 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 31 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 400 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 1,000 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 961 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 816 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 1,200 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 40 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 600 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 400 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 400 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 200 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 250 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Buy* 200 $4.15 Automatic Execution
 15:48:43 - 22-Sep-25
Unknown* 439 $4.145 Automatic Execution
 15:48:02 - 22-Sep-25
Unknown* 861 $4.145 Automatic Execution
 15:48:02 - 22-Sep-25
Unknown* 1,100 $4.145 Automatic Execution
 15:48:02 - 22-Sep-25
Unknown* 415 $4.145 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 300 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 400 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 214 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 202 $4.14 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 400 $4.14 Automatic Execution
 15:47:15 - 22-Sep-25
Buy* 300 $4.14 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 300 $4.14 Automatic Execution
 15:32:52 - 22-Sep-25
Unknown* 200 $4.135 Automatic Execution
 15:31:38 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 15:31:38 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 15:31:38 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 15:31:38 - 22-Sep-25
Unknown* 529 $4.135 Automatic Execution
 15:31:33 - 22-Sep-25
Unknown* 200 $4.135 Automatic Execution
 15:31:31 - 22-Sep-25
Unknown* 200 $4.135 Automatic Execution
 15:31:31 - 22-Sep-25
Unknown* 400 $4.135 Automatic Execution
 15:29:41 - 22-Sep-25
Unknown* 450 $4.135 Automatic Execution
 15:28:57 - 22-Sep-25
Unknown* 450 $4.135 Automatic Execution
 15:28:57 - 22-Sep-25
Unknown* 300 $4.135 Automatic Execution
 15:28:45 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 15:28:43 - 22-Sep-25
Buy* 38 $4.14 Automatic Execution
 15:27:49 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:27:49 - 22-Sep-25
Buy* 500 $4.14 Automatic Execution
 15:27:49 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 15:25:26 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:25:26 - 22-Sep-25
Unknown* 400 $4.135 Automatic Execution
 15:22:56 - 22-Sep-25
Sell* 135 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 20 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 380 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 500 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 142 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 142 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 142 $4.14 Automatic Execution
 15:22:43 - 22-Sep-25
Unknown* 5 $4.145 Automatic Execution
 15:22:30 - 22-Sep-25
Unknown* 400 $4.145 Automatic Execution
 15:21:42 - 22-Sep-25
Unknown* 34 $4.145 Automatic Execution
 15:18:55 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:18:16 - 22-Sep-25
Unknown* 200 $4.145 Automatic Execution
 15:17:40 - 22-Sep-25
Buy* 427 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 12 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 44 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 51 $4.15 Automatic Execution
 15:17:35 - 22-Sep-25
Unknown* 23 $4.145 Automatic Execution
 15:16:20 - 22-Sep-25
Unknown* 12 $4.145 Automatic Execution
 15:16:16 - 22-Sep-25
Unknown* 1 $4.145 Automatic Execution
 15:15:55 - 22-Sep-25
Buy* 6 $4.15 Automatic Execution
 15:15:45 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:05:27 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:05:27 - 22-Sep-25
Sell* 94 $4.15 Automatic Execution
 15:05:27 - 22-Sep-25
Sell* 131 $4.15 Automatic Execution
 15:05:27 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 526 $4.155 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:03:17 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:03:17 - 22-Sep-25
Sell* 45 $4.15 Automatic Execution
 15:03:17 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:03:17 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:03:17 - 22-Sep-25
Unknown* 451 $4.155 Automatic Execution
 15:02:11 - 22-Sep-25
Unknown* 411 $4.155 Automatic Execution
 15:01:35 - 22-Sep-25
Unknown* 700 $4.155 Automatic Execution
 15:01:35 - 22-Sep-25
Unknown* 568 $4.155 Automatic Execution
 15:01:35 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:01:32 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:01:24 - 22-Sep-25
Sell* 400 $4.15 Automatic Execution
 15:01:24 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 15:01:24 - 22-Sep-25
Unknown* 450 $4.155 Automatic Execution
 15:01:24 - 22-Sep-25
Unknown* 410 $4.155 Automatic Execution
 15:01:14 - 22-Sep-25
Unknown* 117 $4.155 Automatic Execution
 15:01:14 - 22-Sep-25
Unknown* 294 $4.155 Automatic Execution
 15:01:14 - 22-Sep-25
Unknown* 442 $4.155 Automatic Execution
 15:01:14 - 22-Sep-25
Unknown* 100 $4.15 Automatic Execution
 15:01:14 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:01:14 - 22-Sep-25
Buy* 12 $4.15 Automatic Execution
 15:01:14 - 22-Sep-25
Buy* 100 $4.15 Automatic Execution
 15:01:14 - 22-Sep-25
Unknown* 400 $4.145 Automatic Execution
 15:00:37 - 22-Sep-25
Unknown* 700 $4.145 Automatic Execution
 15:00:37 - 22-Sep-25
Unknown* 9 $4.145 Automatic Execution
 15:00:14 - 22-Sep-25
Unknown* 4 $4.145 Automatic Execution
 14:57:52 - 22-Sep-25
Unknown* 53 $4.145 Automatic Execution
 14:55:50 - 22-Sep-25
Unknown* 1,259 $4.145 Automatic Execution
 14:55:50 - 22-Sep-25
Buy* 88 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 32 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 546 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 94 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 600 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 568 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Buy* 4 $4.14 Automatic Execution
 14:55:46 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 200 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 88 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 300 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 500 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 16 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 600 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:55:37 - 22-Sep-25
Unknown* 100 $4.14 Automatic Execution
 14:53:42 - 22-Sep-25
Unknown* 500 $4.14 Automatic Execution
 14:53:42 - 22-Sep-25
Unknown* 400 $4.14 Automatic Execution
 14:53:42 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 34 $4.14 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 200 $4.14 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:50:52 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 14:50:52 - 22-Sep-25
Unknown* 4 $4.145 Automatic Execution
 14:50:50 - 22-Sep-25
Sell* 400 $4.14 Automatic Execution
 14:49:56 - 22-Sep-25
Buy* 500 $4.14 Automatic Execution
 14:49:53 - 22-Sep-25
Buy* 300 $4.14 Automatic Execution
 14:49:53 - 22-Sep-25
Buy* 5 $4.14 Automatic Execution
 14:49:50 - 22-Sep-25
Unknown* 1 $4.135 Automatic Execution
 14:49:03 - 22-Sep-25
Unknown* 250 $4.135 Automatic Execution
 14:48:48 - 22-Sep-25
Unknown* 450 $4.135 Automatic Execution
 14:48:48 - 22-Sep-25
Unknown* 250 $4.135 Automatic Execution
 14:48:48 - 22-Sep-25
Unknown* 450 $4.135 Automatic Execution
 14:48:48 - 22-Sep-25
Sell* 400 $4.13 Automatic Execution
 14:48:48 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 14:48:48 - 22-Sep-25
Sell* 200 $4.13 Automatic Execution
 14:48:48 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 14:48:48 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 14:48:48 - 22-Sep-25
Buy* 51 $4.14 Automatic Execution
 14:48:06 - 22-Sep-25
Unknown* 427 $4.135 Automatic Execution
 14:47:21 - 22-Sep-25
Unknown* 1,149 $4.135 Automatic Execution
 14:46:15 - 22-Sep-25
Buy* 25 $4.14 Automatic Execution
 14:46:03 - 22-Sep-25
Buy* 16 $4.14 Automatic Execution
 14:46:03 - 22-Sep-25
Buy* 100 $4.13 Automatic Execution
 14:35:15 - 22-Sep-25
Unknown* 442 $4.125 Automatic Execution
 14:34:57 - 22-Sep-25
Unknown* 418 $4.125 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 44 $4.13 Automatic Execution
 14:33:30 - 22-Sep-25
Buy* 100 $4.13 Automatic Execution
 14:33:25 - 22-Sep-25
Unknown* 200 $4.125 Automatic Execution
 14:32:52 - 22-Sep-25
Unknown* 200 $4.125 Automatic Execution
 14:32:52 - 22-Sep-25
Buy* 369 $4.13 Automatic Execution
 14:32:19 - 22-Sep-25
Sell* 200 $4.12 Automatic Execution
 14:28:45 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 14:28:45 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 14:28:45 - 22-Sep-25
Unknown* 368 $4.125 Automatic Execution
 14:27:53 - 22-Sep-25
Unknown* 368 $4.125 Automatic Execution
 14:27:53 - 22-Sep-25
Unknown* 500 $4.125 Automatic Execution
 14:25:10 - 22-Sep-25
Unknown* 500 $4.125 Automatic Execution
 14:25:10 - 22-Sep-25
Unknown* 300 $4.125 Automatic Execution
 14:23:43 - 22-Sep-25
Unknown* 450 $4.125 Automatic Execution
 14:23:06 - 22-Sep-25
Unknown* 450 $4.125 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 1 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 200 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 300 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 300 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:22:59 - 22-Sep-25
Unknown* 100 $4.115 Automatic Execution
 14:22:33 - 22-Sep-25
Unknown* 50 $4.115 Automatic Execution
 14:21:54 - 22-Sep-25
Unknown* 50 $4.115 Automatic Execution
 14:20:50 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 14:20:25 - 22-Sep-25
Unknown* 49 $4.115 Automatic Execution
 14:20:00 - 22-Sep-25
Unknown* 300 $4.115 Automatic Execution
 14:19:54 - 22-Sep-25
Unknown* 32 $4.115 Automatic Execution
 14:19:48 - 22-Sep-25
Unknown* 45 $4.115 Automatic Execution
 14:19:43 - 22-Sep-25
Unknown* 49 $4.115 Automatic Execution
 14:16:53 - 22-Sep-25
Unknown* 49 $4.095 Automatic Execution
 14:02:29 - 22-Sep-25
Unknown* 30 $4.095 Automatic Execution
 14:01:50 - 22-Sep-25
Unknown* 100 $4.095 Automatic Execution
 14:01:43 - 22-Sep-25
Unknown* 656 $4.095 Automatic Execution
 14:01:33 - 22-Sep-25
Unknown* 49 $4.095 Automatic Execution
 14:00:32 - 22-Sep-25
Unknown* 2 $4.095 Automatic Execution
 14:00:03 - 22-Sep-25
Unknown* 98 $4.095 Automatic Execution
 13:59:23 - 22-Sep-25
Unknown* 294 $4.095 Automatic Execution
 13:59:20 - 22-Sep-25
Unknown* 100 $4.095 Automatic Execution
 13:59:20 - 22-Sep-25
Unknown* 13 $4.10 Automatic Execution
 13:58:32 - 22-Sep-25
Sell* 370 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 87 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 13 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 400 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 30 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Unknown* 700 $4.105 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 781 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 400 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 400 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Unknown* 919 $4.105 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:58:30 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:57:45 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:57:43 - 22-Sep-25
Unknown* 125 $4.105 Automatic Execution
 13:56:50 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:56:03 - 22-Sep-25
Sell* 11 $4.10 Automatic Execution
 13:56:03 - 22-Sep-25
Sell* 89 $4.10 Automatic Execution
 13:56:03 - 22-Sep-25
Sell* 11 $4.10 Automatic Execution
 13:56:03 - 22-Sep-25
Sell* 52 $4.10 Automatic Execution
 13:55:38 - 22-Sep-25
Sell* 3 $4.10 Automatic Execution
 13:55:38 - 22-Sep-25
Unknown* 205 $4.105 Automatic Execution
 13:55:14 - 22-Sep-25
Unknown* 200 $4.105 Automatic Execution
 13:54:49 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:54:49 - 22-Sep-25
Buy* 38 $4.11 Automatic Execution
 13:52:21 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:52:21 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:51:57 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:51:57 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:51:57 - 22-Sep-25
Unknown* 400 $4.105 Automatic Execution
 13:51:38 - 22-Sep-25
Unknown* 300 $4.105 Automatic Execution
 13:51:38 - 22-Sep-25
Unknown* 1 $4.105 Automatic Execution
 13:50:07 - 22-Sep-25
Unknown* 415 $4.105 Automatic Execution
 13:50:04 - 22-Sep-25
Sell* 49 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 200 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 500 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 155 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 213 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 300 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 300 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 600 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 300 $4.11 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:58 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:58 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:49 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:49 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:48:49 - 22-Sep-25
Unknown* 700 $4.115 Automatic Execution
 13:48:49 - 22-Sep-25
Sell* 287 $4.11 Automatic Execution
 13:48:49 - 22-Sep-25
Unknown* 294 $4.115 Automatic Execution
 13:48:49 - 22-Sep-25
Unknown* 919 $4.115 Automatic Execution
 13:48:49 - 22-Sep-25
Buy* 500 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 500 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 155 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:48:39 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:48:37 - 22-Sep-25
Buy* 431 $4.11 Automatic Execution
 13:46:05 - 22-Sep-25
Unknown* 100 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Unknown* 100 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Unknown* 3 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Unknown* 100 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Unknown* 100 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Unknown* 500 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:45:51 - 22-Sep-25
Unknown* 144 $4.115 Automatic Execution
 13:45:43 - 22-Sep-25
Unknown* 294 $4.115 Automatic Execution
 13:45:43 - 22-Sep-25
Unknown* 100 $4.115 Automatic Execution
 13:32:17 - 22-Sep-25
Unknown* 300 $4.12 Automatic Execution
 13:31:44 - 22-Sep-25
Sell* 400 $4.12 Automatic Execution
 13:31:44 - 22-Sep-25
Sell* 300 $4.12 Automatic Execution
 13:31:44 - 22-Sep-25
Sell* 200 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Sell* 200 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:31:43 - 22-Sep-25
Unknown* 100 $4.125 Automatic Execution
 13:31:28 - 22-Sep-25
Unknown* 300 $4.125 Automatic Execution
 13:31:17 - 22-Sep-25
Unknown* 1 $4.125 Automatic Execution
 13:31:03 - 22-Sep-25
Unknown* 919 $4.125 Automatic Execution
 13:30:55 - 22-Sep-25
Unknown* 500 $4.125 Automatic Execution
 13:30:33 - 22-Sep-25
Buy* 44 $4.12 Automatic Execution
 13:30:17 - 22-Sep-25
Buy* 76 $4.12 Automatic Execution
 13:30:08 - 22-Sep-25
Buy* 424 $4.12 Automatic Execution
 13:30:07 - 22-Sep-25
Sell* 300 $4.12 Automatic Execution
 13:30:01 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:30:01 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:30:01 - 22-Sep-25
Unknown* 500 $4.125 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 200 $4.125 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 41 $4.12 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 400 $4.12 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 300 $4.115 Automatic Execution
 13:29:12 - 22-Sep-25
Buy* 10 $4.12 Automatic Execution
 13:28:30 - 22-Sep-25
Unknown* 200 $4.115 Automatic Execution
 13:28:11 - 22-Sep-25
Unknown* 200 $4.115 Automatic Execution
 13:28:11 - 22-Sep-25
Unknown* 10 $4.115 Automatic Execution
 13:27:13 - 22-Sep-25
Unknown* 200 $4.115 Automatic Execution
 13:26:35 - 22-Sep-25
Unknown* 200 $4.115 Automatic Execution
 13:26:35 - 22-Sep-25
Buy* 4 $4.12 Automatic Execution
 13:25:23 - 22-Sep-25
Buy* 10 $4.12 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 352 $4.12 Automatic Execution
 13:24:36 - 22-Sep-25
Unknown* 190 $4.115 Automatic Execution
 13:24:19 - 22-Sep-25
Unknown* 467 $4.115 Automatic Execution
 13:24:19 - 22-Sep-25
Unknown* 452 $4.115 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 500 $4.12 Automatic Execution
 13:23:41 - 22-Sep-25
Buy* 272 $4.12 Automatic Execution
 13:21:56 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:21:56 - 22-Sep-25
Buy* 38 $4.12 Automatic Execution
 13:21:56 - 22-Sep-25
Buy* 411 $4.12 Automatic Execution
 13:21:56 - 22-Sep-25
Buy* 51 $4.12 Automatic Execution
 13:21:56 - 22-Sep-25
Unknown* 106 $4.115 Automatic Execution
 13:21:17 - 22-Sep-25
Unknown* 294 $4.115 Automatic Execution
 13:21:17 - 22-Sep-25
Buy* 300 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 91 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 400 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 12 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 754 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 346 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 10 $4.11 Automatic Execution
 13:21:10 - 22-Sep-25
Buy* 424 $4.11 Automatic Execution
 13:20:40 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:20:21 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:20:20 - 22-Sep-25
Buy* 300 $4.11 Automatic Execution
 13:20:20 - 22-Sep-25
Unknown* 418 $4.105 Automatic Execution
 13:20:05 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:19:20 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:19:20 - 22-Sep-25
Unknown* 51 $4.105 Automatic Execution
 13:19:19 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:18:40 - 22-Sep-25
Unknown* 1 $4.105 Automatic Execution
 13:18:28 - 22-Sep-25
Unknown* 471 $4.105 Automatic Execution
 13:18:16 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 13:17:14 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:50 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:35 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:34 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:34 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:33 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:33 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 13:16:33 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:59:00 - 22-Sep-25
Unknown* 294 $4.105 Automatic Execution
 12:58:13 - 22-Sep-25
Unknown* 294 $4.105 Automatic Execution
 12:58:13 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 12:57:59 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 12:57:59 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 12:57:59 - 22-Sep-25
Unknown* 15 $4.105 Automatic Execution
 12:57:59 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 12:57:59 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 12:57:56 - 22-Sep-25
Unknown* 450 $4.105 Automatic Execution
 12:57:07 - 22-Sep-25
Unknown* 450 $4.105 Automatic Execution
 12:57:07 - 22-Sep-25
Unknown* 100 $4.105 Automatic Execution
 12:57:07 - 22-Sep-25
Unknown* 1 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Unknown* 5 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Unknown* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 200 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 400 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 300 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Sell* 35 $4.11 Automatic Execution
 12:57:07 - 22-Sep-25
Unknown* 165 $4.115 Automatic Execution
 12:55:44 - 22-Sep-25
Unknown* 235 $4.115 Automatic Execution
 12:55:44 - 22-Sep-25
Unknown* 450 $4.115 Automatic Execution
 12:55:09 - 22-Sep-25
Unknown* 450 $4.115 Automatic Execution
 12:55:09 - 22-Sep-25
Unknown* 41 $4.115 Automatic Execution
 12:53:16 - 22-Sep-25
Unknown* 265 $4.115 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 235 $4.115 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 35 $4.115 Automatic Execution
 12:52:57 - 22-Sep-25
Unknown* 410 $4.115 Automatic Execution
 12:52:43 - 22-Sep-25
Sell* 65 $4.11 Automatic Execution
 12:52:35 - 22-Sep-25
Unknown* 16 $4.115 Automatic Execution
 12:52:14 - 22-Sep-25
Unknown* 95 $4.115 Automatic Execution
 12:52:14 - 22-Sep-25
Sell* 210 $4.11 Automatic Execution
 12:51:00 - 22-Sep-25
Unknown* 410 $4.115 Automatic Execution
 12:50:43 - 22-Sep-25
Unknown* 230 $4.115 Automatic Execution
 12:50:43 - 22-Sep-25
Unknown* 235 $4.115 Automatic Execution
 12:50:43 - 22-Sep-25
Unknown* 700 $4.115 Automatic Execution
 12:50:43 - 22-Sep-25
Unknown* 735 $4.115 Automatic Execution
 12:50:43 - 22-Sep-25
Unknown* 770 $4.12 Automatic Execution
 12:49:30 - 22-Sep-25
Unknown* 930 $4.12 Automatic Execution
 12:49:30 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:49:30 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:49:28 - 22-Sep-25
Sell* 300 $4.13 Automatic Execution
 12:49:28 - 22-Sep-25
Sell* 20 $4.13 Automatic Execution
 12:49:28 - 22-Sep-25
Sell* 500 $4.13 Automatic Execution
 12:49:28 - 22-Sep-25
Sell* 4 $4.13 Automatic Execution
 12:49:28 - 22-Sep-25
Sell* 1 $4.13 Automatic Execution
 12:49:28 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 12:48:34 - 22-Sep-25
Unknown* 10 $4.135 Automatic Execution
 12:48:01 - 22-Sep-25
Unknown* 235 $4.135 Automatic Execution
 12:48:01 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 12:48:00 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 12:48:00 - 22-Sep-25
Unknown* 35 $4.135 Automatic Execution
 12:47:45 - 22-Sep-25
Unknown* 100 $4.135 Automatic Execution
 12:47:45 - 22-Sep-25
Unknown* 735 $4.135 Automatic Execution
 12:47:38 - 22-Sep-25
Unknown* 35 $4.135 Automatic Execution
 12:46:26 - 22-Sep-25
Unknown* 735 $4.115 Automatic Execution
 12:23:10 - 22-Sep-25
Unknown* 235 $4.115 Automatic Execution
 12:23:10 - 22-Sep-25
Unknown* 235 $4.115 Automatic Execution
 12:23:10 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:23:09 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 2,822 $4.11 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:22:56 - 22-Sep-25
Sell* 500 $4.11 Automatic Execution
 12:22:56 - 22-Sep-25
Sell* 300 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 300 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 500 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 300 $4.12 Automatic Execution
 12:21:24 - 22-Sep-25
Sell* 200 $4.12 Automatic Execution
 12:20:21 - 22-Sep-25
Unknown* 386 $4.125 Automatic Execution
 12:20:20 - 22-Sep-25
Buy* 300 $4.12 Automatic Execution
 12:18:00 - 22-Sep-25
Unknown* 103 $4.125 Automatic Execution
 12:00:19 - 22-Sep-25
Unknown* 437 $4.125 Automatic Execution
 12:00:19 - 22-Sep-25
Unknown* 163 $4.125 Automatic Execution
 12:00:19 - 22-Sep-25
Unknown* 226 $4.125 Automatic Execution
 12:00:19 - 22-Sep-25
Unknown* 379 $4.125 Automatic Execution
 12:00:18 - 22-Sep-25
Unknown* 376 $4.125 Automatic Execution
 12:00:18 - 22-Sep-25
Unknown* 1 $4.125 Automatic Execution
 12:00:05 - 22-Sep-25
Sell* 99 $4.12 Automatic Execution
 11:59:18 - 22-Sep-25
Sell* 1 $4.12 Automatic Execution
 11:59:18 - 22-Sep-25
Buy* 44 $4.12 Automatic Execution
 11:59:17 - 22-Sep-25
Unknown* 28 $4.115 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 100 $4.115 Automatic Execution
 11:58:07 - 22-Sep-25
Unknown* 86 $4.115 Automatic Execution
 11:57:40 - 22-Sep-25
Unknown* 314 $4.115 Automatic Execution
 11:57:09 - 22-Sep-25
Unknown* 300 $4.115 Automatic Execution
 11:57:09 - 22-Sep-25
Unknown* 300 $4.115 Automatic Execution
 11:57:09 - 22-Sep-25
Unknown* 300 $4.115 Automatic Execution
 11:57:09 - 22-Sep-25
Unknown* 271 $4.125 Automatic Execution
 11:57:03 - 22-Sep-25
Unknown* 600 $4.125 Automatic Execution
 11:56:59 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 600 $4.13 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 22 $4.13 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 25 $4.13 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 30 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 20 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 61 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 3 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 13 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 23 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 16 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 328 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 251 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 600 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 358 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 400 $4.14 Automatic Execution
 11:56:57 - 22-Sep-25
Unknown* 150 $4.145 Automatic Execution
 11:56:24 - 22-Sep-25
Buy* 500 $4.15 Automatic Execution
 11:56:24 - 22-Sep-25
Unknown* 439 $4.145 Automatic Execution
 11:55:02 - 22-Sep-25
Unknown* 481 $4.145 Automatic Execution
 11:55:02 - 22-Sep-25
Unknown* 132 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 175 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 69 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 416 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 399 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 97 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 314 $4.145 Automatic Execution
 11:55:01 - 22-Sep-25
Sell* 200 $4.14 Automatic Execution
 11:54:56 - 22-Sep-25
Sell* 200 $4.14 Automatic Execution
 11:54:56 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 600 $4.135 Automatic Execution
 11:54:55 - 22-Sep-25
Buy* 742 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Buy* 428 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 100 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Unknown* 300 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 500 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 100 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 600 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 30 $4.14 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 28 $4.14 Automatic Execution
 11:54:01 - 22-Sep-25
Unknown* 86 $4.145 Automatic Execution
 11:53:58 - 22-Sep-25
Unknown* 314 $4.145 Automatic Execution
 11:53:58 - 22-Sep-25
Unknown* 397 $4.145 Automatic Execution
 11:53:31 - 22-Sep-25
Unknown* 379 $4.145 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 5 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 204 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 150 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 655 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 150 $4.155 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 450 $4.155 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 350 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 600 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 150 $4.155 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 450 $4.155 Automatic Execution
 11:53:00 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:53:00 - 22-Sep-25
Unknown* 100 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 15 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:51:32 - 22-Sep-25
Unknown* 100 $4.165 Automatic Execution
 11:50:27 - 22-Sep-25
Unknown* 416 $4.165 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 400 $4.17 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 600 $4.17 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 120 $4.17 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 1,100 $4.17 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 100 $4.17 Automatic Execution
 11:47:58 - 22-Sep-25
Unknown* 416 $4.175 Automatic Execution
 11:47:53 - 22-Sep-25
Unknown* 178 $4.175 Automatic Execution
 11:47:53 - 22-Sep-25
Unknown* 215 $4.175 Automatic Execution
 11:47:53 - 22-Sep-25
Unknown* 376 $4.175 Automatic Execution
 11:47:53 - 22-Sep-25
Unknown* 390 $4.175 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 24 $4.17 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 1,300 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 300 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 1,100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 150 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 600 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 24 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 1,700 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 200 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 600 $4.18 Automatic Execution
 11:47:51 - 22-Sep-25
Buy* 100 $4.19 Automatic Execution
 11:47:49 - 22-Sep-25
Buy* 100 $4.19 Automatic Execution
 11:47:49 - 22-Sep-25
Buy* 54 $4.19 Automatic Execution
 11:47:27 - 22-Sep-25
Unknown* 40 $4.18 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 200 $4.18 Automatic Execution
 11:47:27 - 22-Sep-25
Unknown* 100 $4.175 Automatic Execution
 11:47:06 - 22-Sep-25
Unknown* 600 $4.175 Automatic Execution
 11:46:46 - 22-Sep-25
Unknown* 100 $4.175 Automatic Execution
 11:46:46 - 22-Sep-25
Buy* 170 $4.17 Automatic Execution
 11:46:45 - 22-Sep-25
Buy* 600 $4.17 Automatic Execution
 11:46:45 - 22-Sep-25
Buy* 100 $4.17 Automatic Execution
 11:46:45 - 22-Sep-25
Buy* 393 $4.17 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 288 $4.155 Automatic Execution
 11:29:07 - 22-Sep-25
Unknown* 450 $4.155 Automatic Execution
 11:28:55 - 22-Sep-25
Unknown* 450 $4.155 Automatic Execution
 11:28:55 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:28:55 - 22-Sep-25
Unknown* 450 $4.155 Automatic Execution
 11:28:55 - 22-Sep-25
Buy* 389 $4.16 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 376 $4.16 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 81 $4.16 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 174 $4.16 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 213 $4.16 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 387 $4.16 Automatic Execution
 11:28:41 - 22-Sep-25
Sell* 100 $4.15 Automatic Execution
 11:27:42 - 22-Sep-25
Buy* 401 $4.16 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 402 $4.16 Automatic Execution
 11:25:05 - 22-Sep-25
Buy* 400 $4.15 Automatic Execution
 11:24:30 - 22-Sep-25
Buy* 1,200 $4.15 Automatic Execution
 11:24:30 - 22-Sep-25
Buy* 284 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 200 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 10 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 74 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 784 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Unknown* 784 $4.135 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 116 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 100 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Unknown* 784 $4.135 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 200 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 916 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 1,200 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 300 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Unknown* 784 $4.135 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 1,626 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 744 $4.14 Automatic Execution
 11:24:22 - 22-Sep-25
Unknown* 784 $4.135 Automatic Execution
 11:24:22 - 22-Sep-25
Sell* 300 $4.13 Automatic Execution
 11:24:17 - 22-Sep-25
Sell* 1,000 $4.13 Automatic Execution
 11:24:14 - 22-Sep-25
Sell* 600 $4.13 Automatic Execution
 11:24:14 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 282 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 318 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 300 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Unknown* 2 $4.135 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 1 $4.13 Automatic Execution
 11:24:11 - 22-Sep-25
Unknown* 300 $4.135 Automatic Execution
 11:24:08 - 22-Sep-25
Sell* 200 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 784 $4.135 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 9 $4.135 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 237 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 1,300 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 200 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 600 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 1 $4.135 Automatic Execution
 11:24:02 - 22-Sep-25
Unknown* 784 $4.135 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 200 $4.13 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 24 $4.13 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 19 $4.13 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 55 $4.13 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 19 $4.13 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:23:56 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:23:53 - 22-Sep-25
Buy* 256 $4.14 Automatic Execution
 11:23:50 - 22-Sep-25
Buy* 200 $4.14 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 25 $4.13 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 119 $4.13 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 19 $4.13 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 55 $4.13 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 19 $4.13 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 25 $4.13 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 83 $4.13 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 55 $4.13 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 18 $4.13 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 100 $4.13 Automatic Execution
 11:23:44 - 22-Sep-25
Unknown* 450 $4.135 Automatic Execution
 11:23:41 - 22-Sep-25
Unknown* 450 $4.135 Automatic Execution
 11:23:41 - 22-Sep-25
Buy* 4 $4.13 Automatic Execution
 11:23:31 - 22-Sep-25
Unknown* 200 $4.12 Automatic Execution
 11:23:11 - 22-Sep-25
Buy* 5 $4.12 Automatic Execution
 11:23:04 - 22-Sep-25
Buy* 300 $4.12 Automatic Execution
 11:20:58 - 22-Sep-25
Buy* 268 $4.12 Automatic Execution
 11:20:58 - 22-Sep-25
Buy* 268 $4.12 Automatic Execution
 11:20:44 - 22-Sep-25
Buy* 200 $4.12 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 600 $4.12 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 11:20:06 - 22-Sep-25
Unknown* 395 $4.125 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 298 $4.125 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 102 $4.125 Automatic Execution
 11:20:03 - 22-Sep-25
Sell* 200 $4.12 Automatic Execution
 11:20:03 - 22-Sep-25
Sell* 100 $4.12 Automatic Execution
 11:20:03 - 22-Sep-25
Sell* 300 $4.12 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 450 $4.125 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 126 $4.13 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 200 $4.13 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 89 $4.13 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 200 $4.13 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 200 $4.13 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 186 $4.13 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 300 $4.12 Automatic Execution
 11:19:36 - 22-Sep-25
Buy* 200 $4.12 Automatic Execution
 11:19:36 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 11:19:36 - 22-Sep-25
Buy* 200 $4.12 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 85 $4.12 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 11:18:39 - 22-Sep-25
Unknown* 440 $4.115 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 100 $4.12 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 378 $4.12 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 10 $4.11 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 11:15:32 - 22-Sep-25
Buy* 100 $4.11 Automatic Execution
 11:15:32 - 22-Sep-25
Buy* 300 $4.11 Automatic Execution
 11:15:32 - 22-Sep-25
Buy* 400 $4.11 Automatic Execution
 11:15:32 - 22-Sep-25
Buy* 1 $4.11 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 500 $4.10 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 12 $4.10 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 600 $4.10 Automatic Execution
 11:15:28 - 22-Sep-25
Unknown* 600 $4.095 Automatic Execution
 11:15:28 - 22-Sep-25
Buy* 500 $4.10 Automatic Execution
 10:56:38 - 22-Sep-25
Buy* 300 $4.10 Automatic Execution
 10:56:38 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 200 $4.10 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 500 $4.10 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:55:43 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 500 $4.10 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 355 $4.10 Automatic Execution
 10:54:41 - 22-Sep-25
Sell* 100 $4.10 Automatic Execution
 10:54:41 - 22-Sep-25
Unknown* 300 $4.105 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 1,000 $4.10 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 219 $4.09 Automatic Execution
 10:53:41 - 22-Sep-25
Buy* 500 $4.09 Automatic Execution
 10:53:41 - 22-Sep-25
Buy* 355 $4.09 Automatic Execution
 10:53:41 - 22-Sep-25
Buy* 600 $4.09 Automatic Execution
 10:53:41 - 22-Sep-25
Buy* 1,280 $4.09 Automatic Execution
 10:53:41 - 22-Sep-25
Unknown* 100 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Unknown* 100 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 700 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 300 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Sell* 344 $4.09 Automatic Execution
 10:53:26 - 22-Sep-25
Unknown* 100 $4.095 Automatic Execution
 10:53:15 - 22-Sep-25
Unknown* 100 $4.095 Automatic Execution
 10:53:15 - 22-Sep-25
Buy* 600 $4.09 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 100 $4.09 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 100 $4.09 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 500 $4.09 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 500 $4.09 Automatic Execution
 10:53:13 - 22-Sep-25
Buy* 100 $4.09 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 28 $4.085 Automatic Execution
 10:52:56 - 22-Sep-25
Unknown* 300 $4.085 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 99 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 25 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 266 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 1,698 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 1,100 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 1,600 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 100 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 102 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 1,398 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 400 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 500 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 104 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 600 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 314 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 784 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 100 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 31,302 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 300 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 400 $4.08 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 600 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 314 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 784 $4.075 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 600 $4.07 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 300 $4.07 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 40 $4.07 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 60 $4.07 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 500 $4.07 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 500 $4.06 Automatic Execution
 10:52:34 - 22-Sep-25
Buy* 1,100 $4.06 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 100 $4.06 Automatic Execution
 10:51:23 - 22-Sep-25
Buy* 100 $4.05 Automatic Execution
 10:50:47 - 22-Sep-25
Buy* 1,600 $4.05 Automatic Execution
 10:50:47 - 22-Sep-25
Buy* 1,700 $4.05 Automatic Execution
 10:50:47 - 22-Sep-25
Buy* 228 $4.05 Automatic Execution
 10:50:47 - 22-Sep-25
Sell* 300 $4.05 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 45 $4.05 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 102 $4.05 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 200 $4.05 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 100 $4.05 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 100 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 15 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 85 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 400 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 2,121 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 200 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 228 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 800 $4.06 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $4.06 Automatic Execution
 10:50:08 - 22-Sep-25
Sell* 100 $4.06 Automatic Execution
 10:50:08 - 22-Sep-25
Sell* 100 $4.06 Automatic Execution
 10:50:08 - 22-Sep-25
Sell* 100 $4.06 Automatic Execution
 10:50:08 - 22-Sep-25
Unknown* 21 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 400 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 100 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 200 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 100 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 174 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 110 $4.06 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 79 $4.06 Automatic Execution
 10:48:16 - 22-Sep-25
Unknown* 42 $4.055 Automatic Execution
 10:47:48 - 22-Sep-25
Unknown* 100 $4.055 Automatic Execution
 10:47:48 - 22-Sep-25
Buy* 8 $4.06 Automatic Execution
 10:47:45 - 22-Sep-25
Unknown* 314 $4.055 Automatic Execution
 10:47:19 - 22-Sep-25
Unknown* 86 $4.055 Automatic Execution
 10:47:19 - 22-Sep-25
Unknown* 160 $4.055 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 60 $4.05 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 1,500 $4.07 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 800 $4.08 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 172 $4.09 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 450 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 428 $4.09 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 50 $4.07 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 200 $4.09 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 43 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:23:30 - 22-Sep-25
Sell* 500 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 199 $4.095 Automatic Execution
 10:23:30 - 22-Sep-25
Unknown* 33 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 501 $4.095 Automatic Execution
 10:23:30 - 22-Sep-25
Unknown* 450 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 399 $4.095 Automatic Execution
 10:23:18 - 22-Sep-25
Unknown* 300 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:23:06 - 22-Sep-25
Unknown* 150 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:23:06 - 22-Sep-25
Unknown* 341 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 200 $4.09 Automatic Execution
 10:23:06 - 22-Sep-25
Unknown* 350 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:23:06 - 22-Sep-25
Unknown* 450 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:23:06 - 22-Sep-25
Buy* 100 $4.08 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 200 $4.095 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 1,700 $4.07 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 300 $4.09 Automatic Execution
 10:22:06 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 500 $4.09 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 400 $4.07 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $4.09 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 400 $4.06 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 154 $4.09 Automatic Execution
 10:21:12 - 22-Sep-25
Buy* 600 $4.06 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 168 $4.09 Automatic Execution
 10:21:12 - 22-Sep-25
Buy* 1,100 $4.06 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 26 $4.09 Automatic Execution
 10:21:06 - 22-Sep-25
Buy* 100 $4.06 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 400 $4.09 Automatic Execution
 10:21:06 - 22-Sep-25
Buy* 100 $4.06 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 200 $4.09 Automatic Execution
 10:21:06 - 22-Sep-25
Unknown* 400 $4.05 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 12 $4.09 Automatic Execution
 10:21:06 - 22-Sep-25
Unknown* 200 $4.05 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 300 $4.085 Automatic Execution
 10:21:06 - 22-Sep-25
Sell* 100 $4.04 Automatic Execution
 09:32:17 - 22-Sep-25
Unknown* 231 $4.085 Automatic Execution
 10:20:40 - 22-Sep-25
Buy* 450 $4.05 Automatic Execution
 09:32:17 - 22-Sep-25
Unknown* 309 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Unknown* 400 $4.085 Automatic Execution
 10:20:40 - 22-Sep-25
Sell* 150 $4.04 Automatic Execution
 09:32:17 - 22-Sep-25
Unknown* 400 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 100 $4.05 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 400 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 1,500 $4.05 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 4,623 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 100 $4.05 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 759 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 200 $4.09 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 200 $4.05 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 618 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 1,100 $4.05 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 141 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 42 $4.04 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 759 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 150 $4.04 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 100 $4.10 Automatic Execution
 09:52:06 - 22-Sep-25
Sell* 200 $4.09 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 109 $4.04 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 100 $4.09 Automatic Execution
 09:51:14 - 22-Sep-25
Buy* 91 $4.04 Automatic Execution
 09:32:02 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:18:39 - 22-Sep-25
Sell* 100 $4.08 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:17:37 - 22-Sep-25
Sell* 100 $4.08 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:48 - 22-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:17:29 - 22-Sep-25
Unknown* 100 $4.08 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:41 - 22-Sep-25
Unknown* 135 $4.095 Automatic Execution
 10:17:19 - 22-Sep-25
Unknown* 100 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 100 $4.09 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 1,700 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 400 $4.09 Automatic Execution
 10:17:13 - 22-Sep-25
Buy* 18 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:38 - 22-Sep-25
Unknown* 329 $4.085 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 1,100 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 150 $4.025 Automatic Execution
 09:31:38 - 22-Sep-25
Unknown* 300 $4.085 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 1,700 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 200 $4.01 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 100 $4.085 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 150 $4.01 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 200 $4.08 Automatic Execution
 10:17:03 - 22-Sep-25
Buy* 500 $4.07 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 100 $4.08 Automatic Execution
 10:16:52 - 22-Sep-25
Buy* 700 $4.06 Automatic Execution
 09:49:00 - 22-Sep-25
Sell* 17 $4.01 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 200 $4.08 Automatic Execution
 10:16:52 - 22-Sep-25
Buy* 850 $4.05 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 200 $4.02 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 100 $4.08 Automatic Execution
 10:16:52 - 22-Sep-25
Buy* 350 $4.05 Automatic Execution
 09:48:12 - 22-Sep-25
Sell* 400 $4.01 Automatic Execution
 09:31:26 - 22-Sep-25
Sell* 400 $4.08 Automatic Execution
 10:16:52 - 22-Sep-25
Buy* 100 $4.05 Automatic Execution
 09:48:12 - 22-Sep-25
Sell* 1,700 $4.01 Automatic Execution
 09:31:26 - 22-Sep-25
Buy* 200 $4.08 Automatic Execution
 10:16:48 - 22-Sep-25
Unknown* 1,700 $4.05 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 150 $4.03 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 800 $4.07 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 100 $4.05 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 10 $4.03 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 253 $4.07 Automatic Execution
 10:16:19 - 22-Sep-25
Sell* 142 $4.04 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 890 $4.03 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 100 $4.065 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 100 $4.05 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 20 $4.03 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 100 $4.065 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 100 $4.05 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 197 $4.03 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 100 $4.065 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 434 $4.06 Automatic Execution
 09:47:12 - 22-Sep-25
Unknown* 100 $4.04 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $4.065 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 18 $4.06 Automatic Execution
 09:47:12 - 22-Sep-25
Unknown* 100 $4.04 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $4.065 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 200 $4.06 Automatic Execution
 09:30:50 - 22-Sep-25
Unknown* 200 $4.05 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 100 $4.065 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 1 $4.05 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 100 $4.04 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 103 $4.07 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $4.05 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $4.04 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 168 $4.075 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $4.07 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $4.04 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 62 $4.07 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 755 $4.07 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $4.04 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 628 $4.07 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $4.065 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 500 $4.04 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 58 $4.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 138 $4.07 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $4.04 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 800 $4.075 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 92 $4.07 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 100 $4.075 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $4.065 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 500 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 100 $4.075 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 253 $4.07 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 100 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 100 $4.075 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $4.065 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 1,000 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 627 $4.075 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 55 $4.07 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 120 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 20 $4.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $4.065 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 480 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 627 $4.085 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $4.065 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 100 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 627 $4.085 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 54 $4.06 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 100 $4.03 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 629 $4.085 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 446 $4.06 Automatic Execution
 10:16:04 - 22-Sep-25
Unknown* 400 $4.02 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 166 $4.085 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $4.06 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 38 $4.02 Automatic Execution
 09:45:40 - 22-Sep-25
Buy* 161 $4.09 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 326 $4.06 Automatic Execution
 10:16:01 - 22-Sep-25
Sell* 62 $4.02 Automatic Execution
 09:45:40 - 22-Sep-25
Unknown* 300 $4.085 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $4.055 Automatic Execution
 10:15:44 - 22-Sep-25
Sell* 38 $4.02 Automatic Execution
 09:45:39 - 22-Sep-25
Buy* 339 $4.09 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $4.055 Automatic Execution
 10:15:44 - 22-Sep-25
Sell* 32 $4.02 Automatic Execution
 09:45:39 - 22-Sep-25
Unknown* 300 $4.085 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 400 $4.055 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 500 $4.02 Automatic Execution
 09:45:31 - 22-Sep-25
Sell* 100 $4.11 Ordinary
 09:27:03 - 22-Sep-25
Buy* 300 $4.12 Ordinary
 09:18:07 - 22-Sep-25
Buy* 827 $4.12 Ordinary
 09:18:07 - 22-Sep-25
Sell* 83 $4.09 Ordinary
 09:16:42 - 22-Sep-25
Buy* 400 $4.10 Ordinary
 09:14:34 - 22-Sep-25
Buy* 33 $4.09 Ordinary
 09:14:22 - 22-Sep-25
Buy* 50 $4.09 Ordinary
 09:14:22 - 22-Sep-25
Buy* 99 $4.10 Ordinary
 09:11:52 - 22-Sep-25
Buy* 300 $4.10 Ordinary
 09:11:52 - 22-Sep-25
Buy* 1 $4.10 Ordinary
 09:11:52 - 22-Sep-25
Buy* 99 $4.10 Ordinary
 09:04:38 - 22-Sep-25
Buy* 1 $4.10 Ordinary
 09:04:38 - 22-Sep-25
Buy* 300 $4.09 Ordinary
 09:00:38 - 22-Sep-25
Buy* 300 $4.09 Ordinary
 09:00:38 - 22-Sep-25
Buy* 300 $4.09 Ordinary
 08:59:40 - 22-Sep-25
Buy* 50 $4.09 Ordinary
 08:54:19 - 22-Sep-25
Sell* 456 $4.09 Ordinary
 08:52:44 - 22-Sep-25
Sell* 715 $4.07 Ordinary
 08:40:54 - 22-Sep-25
Sell* 3,683 $4.07 Ordinary
 08:40:54 - 22-Sep-25
Sell* 300 $4.07 Ordinary
 08:40:54 - 22-Sep-25
Buy* 300 $4.07 Ordinary
 08:40:18 - 22-Sep-25
Sell* 281 $4.06 Ordinary
 08:34:58 - 22-Sep-25
Buy* 300 $4.07 Ordinary
 08:19:56 - 22-Sep-25
Buy* 60 $4.08 Ordinary
 07:04:33 - 22-Sep-25
Buy* 150 $4.08 Ordinary
 07:04:33 - 22-Sep-25
Sell* 200 $4.07 Ordinary
 07:00:00 - 22-Sep-25
Buy* 200 $4.06 Ordinary
 06:35:45 - 22-Sep-25
Buy* 100 $4.06 Ordinary
 06:35:45 - 22-Sep-25
Sell* 400 $4.04 Ordinary
 06:16:56 - 22-Sep-25
Buy* 300 $4.03 Ordinary
 04:37:32 - 22-Sep-25
Buy* 300 $4.03 Ordinary
 04:24:57 - 22-Sep-25
Unknown* 300 $4.02 Ordinary
 04:14:22 - 22-Sep-25
Buy* 1 $4.07 Ordinary
 04:00:08 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01