| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $4.64 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 11 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 2 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Ordinary |
16:58:58 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 40 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 2 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 41 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 8 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 44 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 25 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 25 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 2 | $4.62 | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 2 | $4.62 | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 18 | $4.62 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 5 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 28 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 25 | $4.62 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 256 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 16 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 12 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 2 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Unknown* | 16 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Unknown* | 12 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Unknown* | 256 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 2 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 28 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 2 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Buy* | 28 | $4.63 | Ordinary |
16:27:12 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $4.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 500 | $4.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 30 | $4.595 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 370 | $4.595 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 93 | $4.595 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 7 | $4.595 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 92 | $4.595 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 8 | $4.595 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 284 | $4.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 317 | $4.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 286 | $4.595 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 237 | $4.595 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 240 | $4.595 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1,000 | $4.595 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1,000 | $4.595 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 560 | $4.595 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 195 | $4.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 245 | $4.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 245 | $4.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 315 | $4.595 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 245 | $4.595 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 689 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 57 | $4.595 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 195 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 116 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 900 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 900 | $4.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 24 | $4.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 76 | $4.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 24 | $4.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 176 | $4.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 24 | $4.60 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 38 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 133 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 67 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 33 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 67 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 10 | $4.595 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 33 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 11 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 146 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 54 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 146 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 54 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 146 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 199 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 101 | $4.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 99 | $4.595 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 1 | $4.595 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $4.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 251 | $4.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 149 | $4.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $4.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 196 | $4.595 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 30 | $4.60 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 28 | $4.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 11 | $4.605 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 202 | $4.61 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 3 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 198 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 129 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 156 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 113 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $4.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 4 | $4.60 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 90 | $4.60 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 14 | $4.60 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 18 | $4.595 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 2 | $4.59 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 18 | $4.595 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 600 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 91 | $4.59 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $4.57 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 200 | $4.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 10 | $4.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 800 | $4.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 199 | $4.59 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 200 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 46 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 40 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 300 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 12 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 250 | $4.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 2,800 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 2,000 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 400 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 600 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 2,000 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 46 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 220 | $4.61 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 30 | $4.61 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 500 | $4.62 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 400 | $4.62 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 640 | $4.62 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 360 | $4.615 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 400 | $4.615 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 740 | $4.62 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 60 | $4.62 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 40 | $4.62 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 40 | $4.62 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 360 | $4.615 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 360 | $4.615 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 304 | $4.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 30 | $4.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 66 | $4.61 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 600 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 68 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 600 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 30 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 20 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 5 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 68 | $4.61 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 155 | $4.615 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 400 | $4.615 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 17 | $4.62 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 500 | $4.62 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 150 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 600 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 46 | $4.61 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 277 | $4.61 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 277 | $4.61 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 300 | $4.605 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 220 | $4.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 20 | $4.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 40 | $4.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 24 | $4.61 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 200 | $4.61 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 20 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 120 | $4.62 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 80 | $4.62 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 220 | $4.62 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1,100 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1,200 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 21 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 220 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 500 | $4.625 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 500 | $4.625 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 17 | $4.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 22 | $4.585 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 350 | $4.585 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 21 | $4.585 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 180 | $4.58 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 20 | $4.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 180 | $4.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 180 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 120 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 80 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 62 | $4.565 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 362 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 30 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 37 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 180 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1,200 | $4.56 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 150 | $4.565 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 520 | $4.565 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 180 | $4.56 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 80 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 80 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 80 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 120 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 80 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 120 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 180 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 700 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 350 | $4.555 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 300 | $4.555 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 350 | $4.555 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1,100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 30 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 590 | $4.555 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 240 | $4.555 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 300 | $4.545 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 4 | $4.525 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 200 | $4.525 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 101 | $4.525 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 200 | $4.53 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 47 | $4.53 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 153 | $4.53 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 12 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 20 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 210 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 90 | $4.54 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $4.54 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 200 | $4.535 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 800 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 8 | $4.54 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 200 | $4.545 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Unknown* | 181 | $4.545 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 300 | $4.545 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 37 | $4.545 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 300 | $4.55 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 490 | $4.56 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 310 | $4.555 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 200 | $4.555 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 300 | $4.555 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 91 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 9 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 80 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 180 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 75 | $4.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 800 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 180 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 315 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 75 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 420 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 737 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 310 | $4.565 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 2,000 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 180 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 800 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 310 | $4.565 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 124 | $4.565 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 170 | $4.565 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 300 | $4.565 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 310 | $4.565 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 11 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 75 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 23 | $4.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 7 | $4.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 30 | $4.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 150 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 420 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 49 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 180 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 62 | $4.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 148 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 101 | $4.525 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 800 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 280 | $4.545 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 280 | $4.545 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 75 | $4.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 112 | $4.545 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 61 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 49 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 11 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 6 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 500 | $4.57 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 196 | $4.545 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 48 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 61 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 225 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 113 | $4.545 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 83 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 75 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 119 | $4.545 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 49 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 485 | $4.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 300 | $4.55 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 13 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 75 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 58 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 15 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 58 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 21 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 51 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 180 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 48 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 45 | $4.575 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 460 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 10 | $4.545 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 38 | $4.575 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 340 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 11 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 19 | $4.545 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 200 | $4.575 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 20 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 10 | $4.545 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 40 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 500 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 13 | $4.545 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 75 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 75 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 310 | $4.575 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 33 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 310 | $4.575 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 134 | $4.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 7 | $4.565 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 96 | $4.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 310 | $4.575 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 200 | $4.565 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 75 | $4.58 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 33 | $4.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 200 | $4.535 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 77 | $4.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 96 | $4.54 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 62 | $4.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 23 | $4.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 50 | $4.57 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 49 | $4.545 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 75 | $4.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 38 | $4.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 46 | $4.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 500 | $4.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 62 | $4.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 12 | $4.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 65 | $4.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 191 | $4.55 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 84 | $4.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 8 | $4.575 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 139 | $4.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 20 | $4.575 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 44 | $4.575 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 76 | $4.575 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1,200 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 99 | $4.55 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 9 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 9 | $4.55 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1,400 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 119 | $4.55 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 180 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 81 | $4.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 400 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 19 | $4.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 800 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 700 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 180 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 17 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $4.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 200 | $4.555 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 400 | $4.55 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 50 | $4.56 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 117 | $4.56 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 62 | $4.555 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 200 | $4.555 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 250 | $4.555 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 300 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 400 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 179 | $4.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 41 | $4.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 1,600 | $4.54 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 50 | $4.54 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 91 | $4.54 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 62 | $4.54 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 238 | $4.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 262 | $4.535 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 118 | $4.535 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 380 | $4.535 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 250 | $4.535 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 250 | $4.535 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 250 | $4.535 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 6 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 17 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $4.505 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 383 | $4.505 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 17 | $4.505 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 126 | $4.505 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $4.505 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 79 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 17 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 96 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 18 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 800 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 800 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 110 | $4.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 180 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 290 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 4,964 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 55 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 500 | $4.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 25 | $4.51 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 25 | $4.51 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 5 | $4.505 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 96 | $4.505 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 1,200 | $4.505 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 600 | $4.505 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 81 | $4.505 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 199 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 124 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 78 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 90 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 260 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 190 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 92 | $4.515 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 272 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 110 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 42 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 16 | $4.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 34 | $4.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $4.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 185 | $4.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 300 | $4.505 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 16 | $4.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $4.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $4.505 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 50 | $4.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $4.515 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $4.515 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 41 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 59 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 16 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 78 | $4.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 272 | $4.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $4.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 375 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 300 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 90 | $4.495 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 10 | $4.495 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 600 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 900 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 90 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 22 | $4.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 175 | $4.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 171 | $4.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 800 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 196 | $4.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 131 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 23 | $4.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 37 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 199 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 78 | $4.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 55 | $4.48 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 133 | $4.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $4.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 300 | $4.495 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 150 | $4.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 150 | $4.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 150 | $4.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 9 | $4.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 8 | $4.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 260 | $4.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 15 | $4.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 90 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 14 | $4.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 98 | $4.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 400 | $4.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 400 | $4.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $4.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $4.46 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 16 | $4.46 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:18:47 - 06-Feb-26 |
| Sell* | 108 | $4.45 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 1 | $4.45 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 500 | $4.45 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 500 | $4.45 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 50 | $4.50 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 75 | $4.51 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:40:22 - 06-Feb-26 |
| Sell* | 63 | $4.52 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 125 | $4.52 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 6 | $4.52 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 5 | $4.52 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 2 | $4.52 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 98 | $4.52 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 1,000 | $4.52 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 139 | $4.51 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 6 | $4.51 | Ordinary |
08:13:46 - 06-Feb-26 |
| Unknown* | 75 | $4.50 | Ordinary |
08:13:45 - 06-Feb-26 |
| Sell* | 500 | $4.49 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 300 | $4.49 | Ordinary |
08:13:45 - 06-Feb-26 |
| Sell* | 1,175 | $4.48 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 303 | $4.43 | Ordinary |
07:58:07 - 06-Feb-26 |
| Buy* | 202 | $4.41 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 5 | $4.42 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 21 | $4.42 | Ordinary |
07:29:34 - 06-Feb-26 |
| Buy* | 75 | $4.45 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 26 | $4.48 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 3 | $4.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $4.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $4.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $4.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $4.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $4.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $4.48 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 15 | $4.40 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 1 | $4.32 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 5 | $4.33 | Ordinary |
04:20:43 - 06-Feb-26 |
| Sell* | 572 | $4.34 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 6 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 11 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 6 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 72 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 6 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 41 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 6 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 41 | $4.34 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 60 | $4.29 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 80 | $4.30 | Ordinary |
04:00:00 - 06-Feb-26 |