| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.21 | Ordinary |
17:34:57 - 12-Dec-25 |
| Buy* | 9 | $5.21 | Ordinary |
16:22:02 - 12-Dec-25 |
| Unknown* | 3 | $5.195 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 97 | $5.195 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 24 | $5.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $5.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 793 | $5.185 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 907 | $5.185 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 400 | $5.185 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 400 | $5.185 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 793 | $5.185 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 214 | $5.185 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 793 | $5.185 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 547 | $5.19 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 53 | $5.19 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 217 | $5.19 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 176 | $5.19 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 300 | $5.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 56 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 45 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 62 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 600 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 800 | $5.195 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 18 | $5.20 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 10 | $5.20 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 14 | $5.20 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 15 | $5.20 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 35 | $5.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 500 | $5.195 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 200 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 37 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 63 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 52 | $5.19 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 200 | $5.17 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 22 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 37 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 102 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 400 | $5.17 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 21 | $5.17 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 67 | $5.17 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 24 | $5.175 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 142 | $5.18 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 400 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 113 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 7 | $5.19 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 93 | $5.19 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 5 | $5.19 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 2 | $5.19 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 300 | $5.185 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 6 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 86 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 500 | $5.18 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 292 | $5.18 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 128 | $5.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $5.185 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $5.185 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 31 | $5.18 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 66 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 5 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 3 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 4 | $5.175 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 47 | $5.175 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 15 | $5.18 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 45 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 40 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 28 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 24 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 90 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 130 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 400 | $5.17 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 196 | $5.165 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 4 | $5.165 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 96 | $5.165 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 4 | $5.165 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 94 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 6 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 38 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 7 | $5.15 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 84 | $5.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 16 | $5.14 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 4 | $5.15 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 200 | $5.145 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 65 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 35 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 12 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 67 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 500 | $5.14 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 52 | $5.135 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 300 | $5.135 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 8 | $5.135 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 52 | $5.135 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 52 | $5.135 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 52 | $5.135 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 400 | $5.135 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 52 | $5.135 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 12 | $5.145 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 56 | $5.145 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 99 | $5.15 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 5 | $5.155 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 4 | $5.155 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 36 | $5.155 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 153 | $5.155 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 34 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 700 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1,699 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 120 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 120 | $5.16 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 23 | $5.165 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 577 | $5.165 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 577 | $5.165 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 577 | $5.165 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 5 | $5.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 54 | $5.16 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 60 | $5.16 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 577 | $5.165 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 300 | $5.165 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 21 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 86 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 500 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 99 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 120 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 15 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 146 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 130 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 300 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 300 | $5.155 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 7 | $5.155 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1,019 | $5.15 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 750 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 400 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 118 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 120 | $5.16 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 35 | $5.165 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 36 | $5.165 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 4 | $5.165 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Unknown* | 24 | $5.165 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 271 | $5.165 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 600 | $5.165 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 529 | $5.165 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 71 | $5.165 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 21 | $5.17 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 28 | $5.17 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 51 | $5.17 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 3 | $5.17 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 24 | $5.17 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Unknown* | 300 | $5.155 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 23 | $5.165 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 577 | $5.165 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 480 | $5.16 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 320 | $5.16 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 80 | $5.16 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 96 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 40 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 31 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 800 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 90 | $5.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 91 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 400 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 98 | $5.14 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 80 | $5.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 800 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 80 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 500 | $5.135 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 600 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 600 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 48 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 120 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 130 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 5 | $5.13 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 5 | $5.13 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 5 | $5.13 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 461 | $5.135 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 4 | $5.13 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 11 | $5.13 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 24 | $5.13 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 149 | $5.065 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 200 | $5.065 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 368 | $5.065 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 400 | $5.065 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 368 | $5.065 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 12 | $5.065 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 4 | $5.065 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 35 | $5.06 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 24 | $5.06 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 12 | $5.06 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 8 | $5.055 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 9 | $5.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 164 | $5.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 18 | $5.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 436 | $5.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 500 | $5.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 7 | $5.065 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 232 | $5.065 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 368 | $5.065 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 85 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 27 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 37 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 275 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 202 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 8 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 27 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 85 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 8 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 54 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 130 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 15 | $5.06 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 368 | $5.055 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1,500 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 120 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 114 | $5.045 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 9 | $5.04 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 300 | $5.04 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 15 | $5.04 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 700 | $5.015 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 200 | $5.015 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 6 | $5.02 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 19 | $5.03 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 19 | $5.03 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 600 | $5.025 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 17 | $5.005 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 400 | $5.01 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 200 | $5.015 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 17 | $5.015 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 400 | $5.015 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 20 | $5.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 6 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 13 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 2 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 400 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 15 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 20 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 2 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 129 | $5.03 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 21 | $5.03 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $5.03 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 300 | $5.03 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 400 | $5.03 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 274 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 220 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 30 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 15 | $5.16 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 5 | $5.16 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 10 | $5.16 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 5 | $5.16 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 74 | $5.16 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 50 | $5.16 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 50 | $5.18 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 98 | $5.185 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 251 | $5.185 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 251 | $5.185 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 30 | $5.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 30 | $5.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 40 | $5.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 50 | $5.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 400 | $5.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $5.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 200 | $5.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 20 | $5.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 400 | $5.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 30 | $5.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 9 | $5.34 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 60 | $5.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 50 | $5.345 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 370 | $5.41 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1,600 | $5.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 950 | $5.41 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 400 | $5.37 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $5.42 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 600 | $5.37 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 45 | $5.42 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 600 | $5.37 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 49 | $5.41 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 300 | $5.375 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 84 | $5.35 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 600 | $5.41 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 200 | $5.375 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 5 | $5.35 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 61 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 40 | $5.385 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 311 | $5.35 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 61 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 89 | $5.35 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 50 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 20 | $5.35 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 110 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 74 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 60 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 65 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 700 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 69 | $5.44 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 51 | $5.36 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 50 | $5.46 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 50 | $5.36 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 108 | $5.44 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 200 | $5.35 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 74 | $5.44 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 200 | $5.35 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 64 | $5.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 200 | $5.35 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 863 | $5.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $5.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 37 | $5.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 73 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 245 | $5.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 64 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 164 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 53 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 179 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 62 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 199 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 71 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 57 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 94 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 55 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 148 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 49 | $5.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 900 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 385 | $5.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $5.37 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 112 | $5.36 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 900 | $5.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 120 | $5.37 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 52 | $5.355 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 55 | $5.355 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 900 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 600 | $5.35 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 600 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 1,728 | $5.35 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $5.37 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 72 | $5.35 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 900 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 51 | $5.38 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 27 | $5.34 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 900 | $5.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 24 | $5.385 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 45 | $5.33 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 900 | $5.595 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 43 | $5.385 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 115 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 200 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 26 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 25 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 25 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 175 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 149 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Sell* | 100 | $5.55 | Ordinary |
08:46:28 - 12-Dec-25 |
| Buy* | 75 | $5.56 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 25 | $5.56 | Ordinary |
08:41:11 - 12-Dec-25 |
| Sell* | 992 | $5.55 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 11 | $5.52 | Ordinary |
07:41:42 - 12-Dec-25 |
| Buy* | 22 | $5.51 | Ordinary |
07:12:25 - 12-Dec-25 |
| Sell* | 981 | $5.51 | Ordinary |
07:12:25 - 12-Dec-25 |
| Unknown* | 1,200 | $5.51 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 7 | $5.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 90 | $5.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 106 | $5.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 94 | $5.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $5.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $5.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 75 | $5.54 | Ordinary |
05:03:42 - 12-Dec-25 |
| Buy* | 25 | $5.54 | Ordinary |
05:03:42 - 12-Dec-25 |
| Buy* | 25 | $5.53 | Ordinary |
05:03:42 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Ordinary |
05:03:42 - 12-Dec-25 |
| Buy* | 25 | $5.53 | Ordinary |
05:03:30 - 12-Dec-25 |
| Buy* | 1 | $5.50 | Ordinary |
04:26:23 - 12-Dec-25 |
| Buy* | 1 | $5.50 | Ordinary |
04:26:23 - 12-Dec-25 |
| Buy* | 1 | $5.50 | Ordinary |
04:26:23 - 12-Dec-25 |