| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 43.335 | 43.64 | 43.21 | 43.25 | 750,473 |
| 11th Aug 2025 (Mon) | 43.29 | 43.52 | 42.99 | 43.18 | 874,845 |
| 8th Aug 2025 (Fri) | 43.10 | 43.355 | 43.035 | 43.15 | 874,073 |
| 7th Aug 2025 (Thu) | 42.32 | 43.02 | 42.175 | 42.95 | 913,151 |
| 6th Aug 2025 (Wed) | 42.80 | 42.80 | 42.315 | 42.35 | 932,821 |
| 5th Aug 2025 (Tue) | 42.98 | 43.095 | 42.67 | 42.67 | 715,655 |
| 4th Aug 2025 (Mon) | 42.80 | 43.025 | 42.54 | 42.95 | 889,155 |
| 1st Aug 2025 (Fri) | 43.30 | 43.45 | 42.625 | 42.88 | 1,444,842 |
| 31st Jul 2025 (Thu) | 42.285 | 43.105 | 42.15 | 42.76 | 1,896,307 |
| 30th Jul 2025 (Wed) | 42.675 | 42.88 | 42.455 | 42.60 | 638,243 |
| 29th Jul 2025 (Tue) | 42.45 | 42.97 | 42.42 | 42.71 | 974,724 |
| 28th Jul 2025 (Mon) | 42.83 | 42.90 | 42.24 | 42.36 | 1,267,045 |
| 25th Jul 2025 (Fri) | 43.00 | 43.20 | 42.755 | 43.08 | 1,007,662 |
| 24th Jul 2025 (Thu) | 42.90 | 43.35 | 42.76 | 43.08 | 1,459,410 |
| 23rd Jul 2025 (Wed) | 42.46 | 42.87 | 42.055 | 42.84 | 1,828,850 |
| 22nd Jul 2025 (Tue) | 42.85 | 43.49 | 42.55 | 42.96 | 1,941,186 |
| 21st Jul 2025 (Mon) | 42.05 | 43.075 | 41.69 | 42.49 | 4,556,663 |
| 18th Jul 2025 (Fri) | 41.00 | 41.115 | 40.695 | 40.84 | 1,568,138 |
| 17th Jul 2025 (Thu) | 41.20 | 41.345 | 40.835 | 40.95 | 1,424,075 |
| 16th Jul 2025 (Wed) | 41.27 | 41.44 | 41.16 | 41.25 | 736,797 |
| 15th Jul 2025 (Tue) | 41.44 | 41.62 | 41.10 | 41.26 | 1,030,745 |
| 14th Jul 2025 (Mon) | 41.55 | 41.84 | 41.49 | 41.58 | 712,610 |
| 11th Jul 2025 (Fri) | 41.96 | 41.96 | 41.49 | 41.62 | 1,139,683 |
| 10th Jul 2025 (Thu) | 41.78 | 42.17 | 41.65 | 42.03 | 1,409,302 |
| 9th Jul 2025 (Wed) | 42.90 | 43.06 | 42.47 | 42.61 | 2,280,710 |
| 8th Jul 2025 (Tue) | 42.79 | 43.23 | 42.54 | 43.06 | 1,192,455 |
| 7th Jul 2025 (Mon) | 43.54 | 43.54 | 42.68 | 42.80 | 1,924,565 |
| 4th Jul 2025 (Fri) | 43.685 | 43.76 | 43.415 | 43.55 | 751,698 |
| 3rd Jul 2025 (Thu) | 43.685 | 43.76 | 43.415 | 43.55 | 751,698 |
| 2nd Jul 2025 (Wed) | 43.79 | 44.03 | 43.43 | 43.59 | 1,094,524 |
| 1st Jul 2025 (Tue) | 43.43 | 43.875 | 43.215 | 43.68 | 1,467,261 |
| 30th Jun 2025 (Mon) | 42.31 | 43.32 | 42.28 | 43.27 | 1,493,440 |
| 27th Jun 2025 (Fri) | 42.15 | 42.45 | 41.99 | 42.31 | 918,849 |
| 26th Jun 2025 (Thu) | 42.17 | 42.26 | 41.89 | 42.10 | 1,008,026 |
| 25th Jun 2025 (Wed) | 42.40 | 42.40 | 41.94 | 42.12 | 975,051 |
| 24th Jun 2025 (Tue) | 42.295 | 42.72 | 42.27 | 42.63 | 1,091,766 |
| 23rd Jun 2025 (Mon) | 41.82 | 42.38 | 41.725 | 42.36 | 925,943 |
| 20th Jun 2025 (Fri) | 41.81 | 42.09 | 41.65 | 41.70 | 1,066,027 |
| 19th Jun 2025 (Thu) | 41.945 | 41.96 | 41.60 | 41.67 | 987,026 |
| 18th Jun 2025 (Wed) | 41.945 | 41.96 | 41.60 | 41.67 | 987,026 |
| 17th Jun 2025 (Tue) | 42.80 | 42.80 | 41.81 | 41.85 | 1,464,989 |
| 16th Jun 2025 (Mon) | 43.025 | 43.10 | 42.335 | 42.50 | 1,730,127 |
| 13th Jun 2025 (Fri) | 42.98 | 43.27 | 42.93 | 43.01 | 804,662 |