| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 40.18 | 40.18 | 39.255 | 40.21 | 763,901 |
| 29th Oct 2025 (Wed) | 40.975 | 41.31 | 39.68 | 40.21 | 3,826,902 |
| 28th Oct 2025 (Tue) | 39.135 | 39.52 | 38.955 | 39.32 | 1,849,718 |
| 27th Oct 2025 (Mon) | 38.83 | 39.285 | 38.77 | 39.23 | 1,306,657 |
| 24th Oct 2025 (Fri) | 38.56 | 38.91 | 38.54 | 38.82 | 1,208,834 |
| 23rd Oct 2025 (Thu) | 39.775 | 39.84 | 38.39 | 38.40 | 3,722,674 |
| 22nd Oct 2025 (Wed) | 39.57 | 40.20 | 38.92 | 39.80 | 1,952,794 |
| 21st Oct 2025 (Tue) | 40.615 | 40.76 | 40.13 | 40.30 | 1,652,620 |
| 20th Oct 2025 (Mon) | 40.73 | 40.86 | 40.35 | 40.80 | 1,262,785 |
| 17th Oct 2025 (Fri) | 40.535 | 40.65 | 40.215 | 40.55 | 958,297 |
| 16th Oct 2025 (Thu) | 40.44 | 40.56 | 40.185 | 40.36 | 645,923 |
| 15th Oct 2025 (Wed) | 40.42 | 40.55 | 40.25 | 40.38 | 806,468 |
| 14th Oct 2025 (Tue) | 39.825 | 40.58 | 39.77 | 40.55 | 1,338,445 |
| 13th Oct 2025 (Mon) | 39.74 | 40.14 | 39.41 | 39.75 | 2,913,718 |
| 10th Oct 2025 (Fri) | 40.25 | 40.60 | 39.82 | 39.85 | 1,525,179 |
| 9th Oct 2025 (Thu) | 41.30 | 41.35 | 40.73 | 40.83 | 2,447,956 |
| 8th Oct 2025 (Wed) | 41.54 | 41.54 | 41.065 | 41.32 | 2,112,428 |
| 7th Oct 2025 (Tue) | 41.50 | 41.86 | 41.345 | 41.40 | 2,525,317 |
| 6th Oct 2025 (Mon) | 43.18 | 43.18 | 41.35 | 41.44 | 7,267,596 |
| 3rd Oct 2025 (Fri) | 43.49 | 43.92 | 43.41 | 43.67 | 944,151 |
| 2nd Oct 2025 (Thu) | 43.64 | 43.715 | 43.225 | 43.40 | 1,377,294 |
| 1st Oct 2025 (Wed) | 43.94 | 44.085 | 43.46 | 43.83 | 1,137,587 |
| 30th Sep 2025 (Tue) | 43.20 | 43.97 | 43.20 | 43.95 | 959,322 |
| 29th Sep 2025 (Mon) | 43.60 | 43.61 | 43.10 | 43.25 | 1,120,880 |
| 26th Sep 2025 (Fri) | 43.55 | 43.70 | 43.455 | 43.61 | 613,167 |
| 25th Sep 2025 (Thu) | 43.45 | 43.76 | 43.25 | 43.35 | 1,235,584 |
| 24th Sep 2025 (Wed) | 43.20 | 43.385 | 42.965 | 43.18 | 1,615,068 |
| 23rd Sep 2025 (Tue) | 43.16 | 43.38 | 42.97 | 43.35 | 767,071 |
| 22nd Sep 2025 (Mon) | 43.38 | 43.41 | 42.99 | 43.16 | 1,059,874 |
| 19th Sep 2025 (Fri) | 43.76 | 43.78 | 43.46 | 43.48 | 494,815 |
| 18th Sep 2025 (Thu) | 43.82 | 43.95 | 43.59 | 43.67 | 818,651 |
| 17th Sep 2025 (Wed) | 43.90 | 44.405 | 43.855 | 44.21 | 761,200 |
| 16th Sep 2025 (Tue) | 43.87 | 43.945 | 43.31 | 43.74 | 823,580 |
| 15th Sep 2025 (Mon) | 44.065 | 44.245 | 43.775 | 43.87 | 636,928 |
| 12th Sep 2025 (Fri) | 44.005 | 44.08 | 43.765 | 43.97 | 830,709 |
| 11th Sep 2025 (Thu) | 43.59 | 44.14 | 43.52 | 44.14 | 809,358 |
| 10th Sep 2025 (Wed) | 43.49 | 43.67 | 43.015 | 43.49 | 996,741 |
| 9th Sep 2025 (Tue) | 43.40 | 43.735 | 43.385 | 43.57 | 617,365 |
| 8th Sep 2025 (Mon) | 42.975 | 43.61 | 42.96 | 43.32 | 2,517,724 |
| 5th Sep 2025 (Fri) | 44.09 | 44.47 | 44.03 | 44.38 | 562,491 |
| 4th Sep 2025 (Thu) | 44.15 | 44.41 | 43.93 | 44.18 | 798,035 |
| 3rd Sep 2025 (Wed) | 43.49 | 43.74 | 42.88 | 43.74 | 1,180,670 |
| 2nd Sep 2025 (Tue) | 44.22 | 44.47 | 43.52 | 43.80 | 1,250,867 |
| 1st Sep 2025 (Mon) | 43.98 | 44.285 | 43.93 | 44.23 | 759,569 |