| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 40.00 | 40.54 | 39.97 | 39.92 | 993,675 |
| 10th Dec 2025 (Wed) | 40.20 | 40.26 | 39.69 | 39.92 | 1,314,410 |
| 9th Dec 2025 (Tue) | 41.24 | 41.46 | 40.115 | 40.14 | 2,111,554 |
| 8th Dec 2025 (Mon) | 41.73 | 41.75 | 40.925 | 41.30 | 954,164 |
| 5th Dec 2025 (Fri) | 41.26 | 42.055 | 41.245 | 41.69 | 1,462,194 |
| 4th Dec 2025 (Thu) | 40.815 | 41.35 | 40.815 | 41.26 | 1,655,798 |
| 3rd Dec 2025 (Wed) | 40.78 | 41.31 | 40.655 | 40.67 | 681,326 |
| 2nd Dec 2025 (Tue) | 40.75 | 40.76 | 40.37 | 40.61 | 1,158,986 |
| 1st Dec 2025 (Mon) | 40.955 | 41.085 | 40.68 | 40.74 | 977,778 |
| 28th Nov 2025 (Fri) | 40.86 | 41.125 | 40.72 | 41.11 | 415,483 |
| 27th Nov 2025 (Thu) | 40.58 | 40.965 | 40.56 | 40.88 | 613,365 |
| 26th Nov 2025 (Wed) | 40.58 | 40.965 | 40.56 | 40.88 | 592,973 |
| 25th Nov 2025 (Tue) | 40.51 | 40.79 | 40.41 | 40.59 | 1,151,715 |
| 24th Nov 2025 (Mon) | 41.40 | 41.44 | 40.145 | 40.21 | 2,184,598 |
| 21st Nov 2025 (Fri) | 40.60 | 41.61 | 40.43 | 41.23 | 1,117,895 |
| 20th Nov 2025 (Thu) | 41.15 | 41.22 | 41.06 | 41.19 | 31,973 |
| 19th Nov 2025 (Wed) | 41.50 | 41.61 | 40.94 | 41.19 | 1,186,161 |
| 18th Nov 2025 (Tue) | 41.08 | 41.50 | 40.99 | 41.48 | 1,117,239 |
| 17th Nov 2025 (Mon) | 41.07 | 41.275 | 40.88 | 41.01 | 1,074,649 |
| 14th Nov 2025 (Fri) | 41.32 | 41.405 | 40.655 | 41.06 | 1,292,414 |
| 13th Nov 2025 (Thu) | 40.785 | 41.72 | 40.75 | 41.11 | 2,029,362 |
| 12th Nov 2025 (Wed) | 40.76 | 40.95 | 40.745 | 40.80 | 940,196 |
| 11th Nov 2025 (Tue) | 40.06 | 40.78 | 40.06 | 40.70 | 1,266,710 |
| 10th Nov 2025 (Mon) | 39.85 | 40.15 | 39.575 | 39.85 | 1,147,064 |
| 7th Nov 2025 (Fri) | 39.94 | 40.315 | 39.665 | 40.03 | 1,206,051 |
| 6th Nov 2025 (Thu) | 39.56 | 39.89 | 39.38 | 39.82 | 1,687,558 |
| 5th Nov 2025 (Wed) | 39.35 | 39.77 | 39.27 | 39.69 | 1,172,855 |
| 4th Nov 2025 (Tue) | 39.51 | 39.51 | 39.47 | 39.47 | 0 |
| 3rd Nov 2025 (Mon) | 39.51 | 39.59 | 38.835 | 39.47 | 2,072,074 |
| 31st Oct 2025 (Fri) | 38.98 | 39.95 | 38.785 | 39.74 | 2,967,134 |
| 30th Oct 2025 (Thu) | 40.18 | 40.18 | 38.775 | 38.96 | 2,359,394 |
| 29th Oct 2025 (Wed) | 40.975 | 41.31 | 39.68 | 40.21 | 3,826,902 |
| 28th Oct 2025 (Tue) | 39.135 | 39.52 | 38.955 | 39.32 | 1,849,718 |
| 27th Oct 2025 (Mon) | 38.83 | 39.285 | 38.77 | 39.23 | 1,306,657 |
| 24th Oct 2025 (Fri) | 38.56 | 38.91 | 38.54 | 38.82 | 1,208,834 |
| 23rd Oct 2025 (Thu) | 39.775 | 39.84 | 38.39 | 38.40 | 3,722,674 |
| 22nd Oct 2025 (Wed) | 39.57 | 40.20 | 38.92 | 39.80 | 1,952,794 |
| 21st Oct 2025 (Tue) | 40.615 | 40.76 | 40.13 | 40.30 | 1,652,620 |
| 20th Oct 2025 (Mon) | 40.73 | 40.86 | 40.35 | 40.80 | 1,262,785 |
| 17th Oct 2025 (Fri) | 40.535 | 40.65 | 40.215 | 40.55 | 958,297 |
| 16th Oct 2025 (Thu) | 40.44 | 40.56 | 40.185 | 40.36 | 645,923 |
| 15th Oct 2025 (Wed) | 40.42 | 40.55 | 40.25 | 40.38 | 806,468 |
| 14th Oct 2025 (Tue) | 39.825 | 40.58 | 39.77 | 40.55 | 1,338,445 |
| 13th Oct 2025 (Mon) | 39.74 | 40.14 | 39.41 | 39.75 | 2,913,718 |