| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 44.09 | 44.47 | 44.03 | 44.38 | 562,491 |
| 4th Sep 2025 (Thu) | 44.15 | 44.41 | 43.93 | 44.18 | 798,035 |
| 3rd Sep 2025 (Wed) | 43.49 | 43.74 | 42.88 | 43.74 | 1,180,670 |
| 2nd Sep 2025 (Tue) | 44.22 | 44.47 | 43.52 | 43.80 | 1,250,867 |
| 1st Sep 2025 (Mon) | 43.98 | 44.285 | 43.93 | 44.23 | 759,569 |
| 29th Aug 2025 (Fri) | 43.98 | 44.285 | 43.93 | 44.23 | 759,569 |
| 28th Aug 2025 (Thu) | 44.15 | 44.15 | 43.70 | 43.93 | 754,728 |
| 27th Aug 2025 (Wed) | 44.06 | 44.275 | 43.885 | 44.27 | 631,617 |
| 26th Aug 2025 (Tue) | 44.11 | 44.41 | 43.75 | 43.96 | 813,783 |
| 25th Aug 2025 (Mon) | 44.46 | 44.47 | 43.965 | 44.23 | 960,303 |
| 22nd Aug 2025 (Fri) | 45.19 | 45.42 | 44.245 | 44.44 | 1,206,303 |
| 21st Aug 2025 (Thu) | 44.98 | 45.205 | 44.87 | 45.03 | 535,919 |
| 20th Aug 2025 (Wed) | 45.08 | 45.745 | 44.95 | 45.06 | 1,177,771 |
| 19th Aug 2025 (Tue) | 44.51 | 45.065 | 44.50 | 44.94 | 1,170,109 |
| 18th Aug 2025 (Mon) | 44.34 | 44.60 | 44.23 | 44.39 | 730,593 |
| 15th Aug 2025 (Fri) | 43.57 | 44.43 | 43.425 | 44.24 | 1,427,793 |
| 14th Aug 2025 (Thu) | 43.74 | 43.78 | 43.335 | 43.50 | 682,353 |
| 13th Aug 2025 (Wed) | 43.22 | 43.83 | 43.00 | 43.71 | 1,093,488 |
| 12th Aug 2025 (Tue) | 43.335 | 43.64 | 43.21 | 43.25 | 750,473 |
| 11th Aug 2025 (Mon) | 43.29 | 43.52 | 42.99 | 43.18 | 874,845 |
| 8th Aug 2025 (Fri) | 43.10 | 43.355 | 43.035 | 43.15 | 874,073 |
| 7th Aug 2025 (Thu) | 42.32 | 43.02 | 42.175 | 42.95 | 913,151 |
| 6th Aug 2025 (Wed) | 42.80 | 42.80 | 42.315 | 42.35 | 932,821 |
| 5th Aug 2025 (Tue) | 42.98 | 43.095 | 42.67 | 42.67 | 715,655 |
| 4th Aug 2025 (Mon) | 42.80 | 43.025 | 42.54 | 42.95 | 889,155 |
| 1st Aug 2025 (Fri) | 43.30 | 43.45 | 42.625 | 42.88 | 1,444,842 |
| 31st Jul 2025 (Thu) | 42.285 | 43.105 | 42.15 | 42.76 | 1,896,307 |
| 30th Jul 2025 (Wed) | 42.675 | 42.88 | 42.455 | 42.60 | 638,243 |
| 29th Jul 2025 (Tue) | 42.45 | 42.97 | 42.42 | 42.71 | 974,724 |
| 28th Jul 2025 (Mon) | 42.83 | 42.90 | 42.24 | 42.36 | 1,267,045 |
| 25th Jul 2025 (Fri) | 43.00 | 43.20 | 42.755 | 43.08 | 1,007,662 |
| 24th Jul 2025 (Thu) | 42.90 | 43.35 | 42.76 | 43.08 | 1,459,410 |
| 23rd Jul 2025 (Wed) | 42.46 | 42.87 | 42.055 | 42.84 | 1,828,850 |
| 22nd Jul 2025 (Tue) | 42.85 | 43.49 | 42.55 | 42.96 | 1,941,186 |
| 21st Jul 2025 (Mon) | 42.05 | 43.075 | 41.69 | 42.49 | 4,556,663 |
| 18th Jul 2025 (Fri) | 41.00 | 41.115 | 40.695 | 40.84 | 1,568,138 |
| 17th Jul 2025 (Thu) | 41.20 | 41.345 | 40.835 | 40.95 | 1,424,075 |
| 16th Jul 2025 (Wed) | 41.27 | 41.44 | 41.16 | 41.25 | 736,797 |
| 15th Jul 2025 (Tue) | 41.44 | 41.62 | 41.10 | 41.26 | 1,030,745 |
| 14th Jul 2025 (Mon) | 41.55 | 41.84 | 41.49 | 41.58 | 712,610 |
| 11th Jul 2025 (Fri) | 41.96 | 41.96 | 41.49 | 41.62 | 1,139,683 |
| 10th Jul 2025 (Thu) | 41.78 | 42.17 | 41.65 | 42.03 | 1,409,302 |
| 9th Jul 2025 (Wed) | 42.90 | 43.06 | 42.47 | 42.61 | 2,280,710 |
| 8th Jul 2025 (Tue) | 42.79 | 43.23 | 42.54 | 43.06 | 1,192,455 |
| 7th Jul 2025 (Mon) | 43.54 | 43.54 | 42.68 | 42.80 | 1,924,565 |