| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.00 | 41.115 | 40.695 | 40.84 | 1,568,138 |
| 17th Jul 2025 (Thu) | 41.20 | 41.345 | 40.835 | 40.95 | 1,424,075 |
| 16th Jul 2025 (Wed) | 41.27 | 41.44 | 41.16 | 41.25 | 736,797 |
| 15th Jul 2025 (Tue) | 41.44 | 41.62 | 41.10 | 41.26 | 1,030,745 |
| 14th Jul 2025 (Mon) | 41.55 | 41.84 | 41.49 | 41.58 | 712,610 |
| 11th Jul 2025 (Fri) | 41.96 | 41.96 | 41.49 | 41.62 | 1,139,683 |
| 10th Jul 2025 (Thu) | 41.78 | 42.17 | 41.65 | 42.03 | 1,409,302 |
| 9th Jul 2025 (Wed) | 42.90 | 43.06 | 42.47 | 42.61 | 2,280,710 |
| 8th Jul 2025 (Tue) | 42.79 | 43.23 | 42.54 | 43.06 | 1,192,455 |
| 7th Jul 2025 (Mon) | 43.54 | 43.54 | 42.68 | 42.80 | 1,924,565 |
| 4th Jul 2025 (Fri) | 43.685 | 43.76 | 43.415 | 43.55 | 751,698 |
| 3rd Jul 2025 (Thu) | 43.685 | 43.76 | 43.415 | 43.55 | 751,698 |
| 2nd Jul 2025 (Wed) | 43.79 | 44.03 | 43.43 | 43.59 | 1,094,524 |
| 1st Jul 2025 (Tue) | 43.43 | 43.875 | 43.215 | 43.68 | 1,467,261 |
| 30th Jun 2025 (Mon) | 42.31 | 43.32 | 42.28 | 43.27 | 1,493,440 |
| 27th Jun 2025 (Fri) | 42.15 | 42.45 | 41.99 | 42.31 | 918,849 |
| 26th Jun 2025 (Thu) | 42.17 | 42.26 | 41.89 | 42.10 | 1,008,026 |
| 25th Jun 2025 (Wed) | 42.40 | 42.40 | 41.94 | 42.12 | 975,051 |
| 24th Jun 2025 (Tue) | 42.295 | 42.72 | 42.27 | 42.63 | 1,091,766 |
| 23rd Jun 2025 (Mon) | 41.82 | 42.38 | 41.725 | 42.36 | 925,943 |
| 20th Jun 2025 (Fri) | 41.81 | 42.09 | 41.65 | 41.70 | 1,066,027 |
| 19th Jun 2025 (Thu) | 41.945 | 41.96 | 41.60 | 41.67 | 987,026 |
| 18th Jun 2025 (Wed) | 41.945 | 41.96 | 41.60 | 41.67 | 987,026 |
| 17th Jun 2025 (Tue) | 42.80 | 42.80 | 41.81 | 41.85 | 1,464,989 |
| 16th Jun 2025 (Mon) | 43.025 | 43.10 | 42.335 | 42.50 | 1,730,127 |
| 13th Jun 2025 (Fri) | 42.98 | 43.27 | 42.93 | 43.01 | 804,662 |
| 12th Jun 2025 (Thu) | 43.87 | 43.88 | 42.915 | 43.16 | 1,870,101 |
| 11th Jun 2025 (Wed) | 44.16 | 44.39 | 43.695 | 43.74 | 1,024,014 |
| 10th Jun 2025 (Tue) | 43.64 | 44.345 | 43.565 | 44.13 | 1,072,732 |
| 9th Jun 2025 (Mon) | 43.65 | 43.94 | 43.51 | 43.65 | 810,152 |
| 6th Jun 2025 (Fri) | 43.43 | 43.91 | 43.42 | 43.80 | 639,652 |
| 5th Jun 2025 (Thu) | 43.345 | 43.405 | 43.03 | 43.30 | 601,868 |
| 4th Jun 2025 (Wed) | 43.88 | 43.92 | 43.24 | 43.24 | 843,897 |
| 3rd Jun 2025 (Tue) | 43.94 | 44.04 | 43.62 | 43.83 | 715,506 |
| 2nd Jun 2025 (Mon) | 43.86 | 44.12 | 43.365 | 44.10 | 682,817 |
| 30th May 2025 (Fri) | 43.38 | 44.05 | 43.29 | 43.96 | 992,433 |
| 29th May 2025 (Thu) | 43.11 | 43.39 | 42.98 | 43.33 | 499,861 |
| 28th May 2025 (Wed) | 43.47 | 43.49 | 43.07 | 43.175 | 852,099 |
| 27th May 2025 (Tue) | 43.34 | 43.695 | 43.26 | 43.455 | 908,781 |
| 26th May 2025 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| 24th May 2025 (Sat) | 43.40 | 43.435 | 42.91 | 43.32 | 923,438 |
| 23rd May 2025 (Fri) | 43.40 | 43.435 | 42.91 | 43.43 | 923,438 |
| 22nd May 2025 (Thu) | 43.84 | 43.84 | 43.085 | 43.26 | 910,648 |
| 21st May 2025 (Wed) | 44.01 | 44.22 | 43.595 | 43.76 | 906,420 |
| 20th May 2025 (Tue) | 44.33 | 44.53 | 44.205 | 44.31 | 853,055 |
| 19th May 2025 (Mon) | 44.14 | 44.35 | 43.88 | 44.21 | 790,454 |