| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.82 | 49.87 | 49.29 | 49.40 | 1,342,053 |
| 2nd Apr 2026 (Thu) | 49.82 | 49.87 | 49.29 | 49.40 | 1,342,053 |
| 1st Apr 2026 (Wed) | 50.05 | 50.16 | 49.17 | 49.39 | 1,366,359 |
| 31st Mar 2026 (Tue) | 50.49 | 50.54 | 49.74 | 50.20 | 1,197,879 |
| 30th Mar 2026 (Mon) | 50.89 | 50.905 | 50.155 | 50.30 | 1,002,922 |
| 27th Mar 2026 (Fri) | 51.00 | 51.45 | 50.285 | 50.31 | 1,778,779 |
| 26th Mar 2026 (Thu) | 50.57 | 51.24 | 50.43 | 50.74 | 1,517,897 |
| 25th Mar 2026 (Wed) | 50.69 | 50.83 | 50.29 | 50.37 | 1,247,115 |
| 24th Mar 2026 (Tue) | 50.55 | 51.67 | 50.48 | 50.91 | 957,483 |
| 23rd Mar 2026 (Mon) | 50.035 | 50.745 | 49.64 | 50.58 | 799,241 |
| 20th Mar 2026 (Fri) | 49.74 | 50.455 | 49.50 | 49.98 | 1,497,288 |
| 19th Mar 2026 (Thu) | 49.59 | 50.285 | 48.915 | 49.48 | 1,520,496 |
| 18th Mar 2026 (Wed) | 50.365 | 50.48 | 49.38 | 49.59 | 1,376,096 |
| 17th Mar 2026 (Tue) | 51.255 | 51.29 | 50.37 | 50.52 | 1,141,585 |
| 16th Mar 2026 (Mon) | 51.385 | 51.41 | 50.76 | 50.97 | 949,408 |
| 13th Mar 2026 (Fri) | 50.98 | 51.66 | 50.98 | 51.38 | 1,200,709 |
| 12th Mar 2026 (Thu) | 50.26 | 50.945 | 49.81 | 50.63 | 1,335,454 |
| 11th Mar 2026 (Wed) | 50.82 | 50.83 | 50.06 | 50.68 | 1,070,364 |
| 10th Mar 2026 (Tue) | 50.32 | 50.82 | 50.025 | 50.71 | 683,041 |
| 9th Mar 2026 (Mon) | 50.97 | 51.08 | 50.365 | 50.45 | 862,868 |
| 6th Mar 2026 (Fri) | 51.09 | 51.245 | 50.41 | 51.12 | 1,265,894 |
| 5th Mar 2026 (Thu) | 50.805 | 51.315 | 50.35 | 51.18 | 1,560,710 |
| 4th Mar 2026 (Wed) | 50.41 | 51.41 | 50.15 | 51.20 | 1,414,084 |
| 3rd Mar 2026 (Tue) | 49.69 | 51.095 | 49.565 | 50.87 | 1,603,929 |
| 2nd Mar 2026 (Mon) | 49.97 | 50.25 | 49.625 | 49.98 | 1,084,496 |
| 27th Feb 2026 (Fri) | 49.48 | 50.15 | 49.44 | 50.14 | 1,624,626 |
| 26th Feb 2026 (Thu) | 48.97 | 49.225 | 48.87 | 48.89 | 867,771 |
| 25th Feb 2026 (Wed) | 49.29 | 49.29 | 49.23 | 49.23 | 0 |
| 24th Feb 2026 (Tue) | 49.29 | 49.86 | 49.29 | 49.86 | 0 |
| 23rd Feb 2026 (Mon) | 49.29 | 50.47 | 49.29 | 49.68 | 1,597,831 |
| 20th Feb 2026 (Fri) | 49.03 | 49.33 | 48.54 | 49.25 | 1,438,226 |
| 19th Feb 2026 (Thu) | 48.88 | 49.15 | 48.49 | 48.64 | 1,274,964 |
| 18th Feb 2026 (Wed) | 48.60 | 48.95 | 47.835 | 48.05 | 1,583,072 |
| 17th Feb 2026 (Tue) | 49.30 | 49.50 | 48.79 | 48.93 | 1,255,808 |
| 16th Feb 2026 (Mon) | 49.225 | 49.43 | 48.63 | 49.01 | 1,703,691 |
| 13th Feb 2026 (Fri) | 49.225 | 49.43 | 48.63 | 49.01 | 1,703,691 |
| 12th Feb 2026 (Thu) | 48.96 | 50.24 | 48.91 | 49.46 | 2,437,277 |
| 11th Feb 2026 (Wed) | 47.18 | 49.135 | 47.18 | 48.97 | 2,825,244 |
| 10th Feb 2026 (Tue) | 47.06 | 47.79 | 46.77 | 47.39 | 2,167,667 |
| 9th Feb 2026 (Mon) | 46.185 | 47.06 | 45.83 | 47.02 | 1,598,683 |
| 6th Feb 2026 (Fri) | 46.96 | 47.25 | 46.06 | 46.31 | 1,778,496 |