| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 43.55 | 43.70 | 43.455 | 43.61 | 613,167 |
| 25th Sep 2025 (Thu) | 43.45 | 43.76 | 43.25 | 43.35 | 1,235,584 |
| 24th Sep 2025 (Wed) | 43.20 | 43.385 | 42.965 | 43.18 | 1,615,068 |
| 23rd Sep 2025 (Tue) | 43.16 | 43.38 | 42.97 | 43.35 | 767,071 |
| 22nd Sep 2025 (Mon) | 43.38 | 43.41 | 42.99 | 43.16 | 1,059,874 |
| 19th Sep 2025 (Fri) | 43.76 | 43.78 | 43.46 | 43.48 | 494,815 |
| 18th Sep 2025 (Thu) | 43.82 | 43.95 | 43.59 | 43.67 | 818,651 |
| 17th Sep 2025 (Wed) | 43.90 | 44.405 | 43.855 | 44.21 | 761,200 |
| 16th Sep 2025 (Tue) | 43.87 | 43.945 | 43.31 | 43.74 | 823,580 |
| 15th Sep 2025 (Mon) | 44.065 | 44.245 | 43.775 | 43.87 | 636,928 |
| 12th Sep 2025 (Fri) | 44.005 | 44.08 | 43.765 | 43.97 | 830,709 |
| 11th Sep 2025 (Thu) | 43.59 | 44.14 | 43.52 | 44.14 | 809,358 |
| 10th Sep 2025 (Wed) | 43.49 | 43.67 | 43.015 | 43.49 | 996,741 |
| 9th Sep 2025 (Tue) | 43.40 | 43.735 | 43.385 | 43.57 | 617,365 |
| 8th Sep 2025 (Mon) | 42.975 | 43.61 | 42.96 | 43.32 | 2,517,724 |
| 5th Sep 2025 (Fri) | 44.09 | 44.47 | 44.03 | 44.38 | 562,491 |
| 4th Sep 2025 (Thu) | 44.15 | 44.41 | 43.93 | 44.18 | 798,035 |
| 3rd Sep 2025 (Wed) | 43.49 | 43.74 | 42.88 | 43.74 | 1,180,670 |
| 2nd Sep 2025 (Tue) | 44.22 | 44.47 | 43.52 | 43.80 | 1,250,867 |
| 1st Sep 2025 (Mon) | 43.98 | 44.285 | 43.93 | 44.23 | 759,569 |
| 29th Aug 2025 (Fri) | 43.98 | 44.285 | 43.93 | 44.23 | 759,569 |
| 28th Aug 2025 (Thu) | 44.15 | 44.15 | 43.70 | 43.93 | 754,728 |
| 27th Aug 2025 (Wed) | 44.06 | 44.275 | 43.885 | 44.27 | 631,617 |
| 26th Aug 2025 (Tue) | 44.11 | 44.41 | 43.75 | 43.96 | 813,783 |
| 25th Aug 2025 (Mon) | 44.46 | 44.47 | 43.965 | 44.23 | 960,303 |
| 22nd Aug 2025 (Fri) | 45.19 | 45.42 | 44.245 | 44.44 | 1,206,303 |
| 21st Aug 2025 (Thu) | 44.98 | 45.205 | 44.87 | 45.03 | 535,919 |
| 20th Aug 2025 (Wed) | 45.08 | 45.745 | 44.95 | 45.06 | 1,177,771 |
| 19th Aug 2025 (Tue) | 44.51 | 45.065 | 44.50 | 44.94 | 1,170,109 |
| 18th Aug 2025 (Mon) | 44.34 | 44.60 | 44.23 | 44.39 | 730,593 |
| 15th Aug 2025 (Fri) | 43.57 | 44.43 | 43.425 | 44.24 | 1,427,793 |
| 14th Aug 2025 (Thu) | 43.74 | 43.78 | 43.335 | 43.50 | 682,353 |
| 13th Aug 2025 (Wed) | 43.22 | 43.83 | 43.00 | 43.71 | 1,093,488 |
| 12th Aug 2025 (Tue) | 43.335 | 43.64 | 43.21 | 43.25 | 750,473 |
| 11th Aug 2025 (Mon) | 43.29 | 43.52 | 42.99 | 43.18 | 874,845 |
| 8th Aug 2025 (Fri) | 43.10 | 43.355 | 43.035 | 43.15 | 874,073 |
| 7th Aug 2025 (Thu) | 42.32 | 43.02 | 42.175 | 42.95 | 913,151 |
| 6th Aug 2025 (Wed) | 42.80 | 42.80 | 42.315 | 42.35 | 932,821 |
| 5th Aug 2025 (Tue) | 42.98 | 43.095 | 42.67 | 42.67 | 715,655 |
| 4th Aug 2025 (Mon) | 42.80 | 43.025 | 42.54 | 42.95 | 889,155 |
| 1st Aug 2025 (Fri) | 43.30 | 43.45 | 42.625 | 42.88 | 1,444,842 |
| 31st Jul 2025 (Thu) | 42.285 | 43.105 | 42.15 | 42.76 | 1,896,307 |
| 30th Jul 2025 (Wed) | 42.675 | 42.88 | 42.455 | 42.60 | 638,243 |
| 29th Jul 2025 (Tue) | 42.45 | 42.97 | 42.42 | 42.71 | 974,724 |
| 28th Jul 2025 (Mon) | 42.83 | 42.90 | 42.24 | 42.36 | 1,267,045 |