| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 39.66 | 39.67 | 39.26 | 39.62 | 344,910 |
| 26th Jan 2026 (Mon) | 39.71 | 39.795 | 39.53 | 39.62 | 777,103 |
| 23rd Jan 2026 (Fri) | 39.445 | 39.56 | 39.06 | 39.52 | 1,427,159 |
| 22nd Jan 2026 (Thu) | 39.32 | 39.685 | 39.28 | 39.48 | 818,245 |
| 21st Jan 2026 (Wed) | 39.15 | 39.32 | 38.965 | 39.24 | 943,427 |
| 20th Jan 2026 (Tue) | 38.87 | 39.215 | 38.68 | 39.08 | 1,767,304 |
| 19th Jan 2026 (Mon) | 39.10 | 39.34 | 38.91 | 38.91 | 2,209,935 |
| 16th Jan 2026 (Fri) | 39.10 | 39.34 | 38.91 | 38.91 | 2,209,935 |
| 15th Jan 2026 (Thu) | 39.83 | 39.85 | 39.245 | 39.36 | 1,536,969 |
| 14th Jan 2026 (Wed) | 39.11 | 39.845 | 39.11 | 39.83 | 1,709,316 |
| 13th Jan 2026 (Tue) | 39.83 | 39.91 | 38.825 | 39.84 | 2,308,069 |
| 12th Jan 2026 (Mon) | 39.81 | 40.055 | 39.52 | 39.84 | 1,744,685 |
| 9th Jan 2026 (Fri) | 40.55 | 40.76 | 40.295 | 40.46 | 1,264,287 |
| 8th Jan 2026 (Thu) | 40.15 | 40.725 | 40.065 | 40.57 | 1,753,029 |
| 7th Jan 2026 (Wed) | 40.60 | 40.79 | 39.99 | 40.13 | 1,986,122 |
| 6th Jan 2026 (Tue) | 40.27 | 40.46 | 39.99 | 40.30 | 2,882,426 |
| 5th Jan 2026 (Mon) | 40.38 | 40.51 | 39.84 | 40.23 | 2,846,278 |
| 2nd Jan 2026 (Fri) | 40.77 | 40.90 | 40.31 | 40.52 | 1,520,915 |
| 1st Jan 2026 (Thu) | 40.70 | 40.955 | 40.70 | 40.73 | 864,273 |
| 31st Dec 2025 (Wed) | 40.70 | 40.955 | 40.70 | 40.73 | 864,273 |
| 30th Dec 2025 (Tue) | 40.455 | 40.77 | 40.425 | 40.70 | 1,098,191 |
| 29th Dec 2025 (Mon) | 40.51 | 40.695 | 40.385 | 40.48 | 834,835 |
| 26th Dec 2025 (Fri) | 40.31 | 40.535 | 40.31 | 40.48 | 584,665 |
| 25th Dec 2025 (Thu) | 39.925 | 40.33 | 39.895 | 40.32 | 500,788 |
| 24th Dec 2025 (Wed) | 39.925 | 40.33 | 39.895 | 40.32 | 500,788 |
| 23rd Dec 2025 (Tue) | 39.98 | 40.195 | 39.87 | 39.92 | 1,153,665 |
| 22nd Dec 2025 (Mon) | 39.71 | 40.05 | 39.66 | 39.98 | 958,274 |
| 19th Dec 2025 (Fri) | 40.11 | 40.235 | 39.81 | 39.82 | 1,620,132 |
| 18th Dec 2025 (Thu) | 40.80 | 40.905 | 40.395 | 40.41 | 916,557 |
| 17th Dec 2025 (Wed) | 40.68 | 40.90 | 40.475 | 40.88 | 1,042,950 |
| 16th Dec 2025 (Tue) | 40.895 | 41.00 | 40.655 | 40.75 | 918,210 |
| 15th Dec 2025 (Mon) | 40.89 | 41.305 | 40.82 | 40.80 | 1,280,698 |
| 12th Dec 2025 (Fri) | 40.21 | 40.98 | 40.12 | 40.89 | 1,236,629 |
| 11th Dec 2025 (Thu) | 40.00 | 40.54 | 39.97 | 40.22 | 1,155,126 |
| 10th Dec 2025 (Wed) | 40.20 | 40.26 | 39.69 | 39.92 | 1,314,410 |
| 9th Dec 2025 (Tue) | 41.24 | 41.46 | 40.115 | 40.14 | 2,111,554 |
| 8th Dec 2025 (Mon) | 41.73 | 41.75 | 40.925 | 41.30 | 954,164 |
| 5th Dec 2025 (Fri) | 41.26 | 42.055 | 41.245 | 41.69 | 1,462,194 |
| 4th Dec 2025 (Thu) | 40.815 | 41.35 | 40.815 | 41.26 | 1,655,798 |
| 3rd Dec 2025 (Wed) | 40.78 | 41.31 | 40.655 | 40.67 | 681,326 |
| 2nd Dec 2025 (Tue) | 40.75 | 40.76 | 40.37 | 40.61 | 1,158,986 |
| 1st Dec 2025 (Mon) | 40.955 | 41.085 | 40.68 | 40.74 | 977,778 |
| 28th Nov 2025 (Fri) | 40.86 | 41.125 | 40.72 | 41.11 | 415,483 |
| 27th Nov 2025 (Thu) | 40.58 | 40.965 | 40.56 | 40.88 | 613,365 |