| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 51.09 | 51.245 | 50.41 | 51.12 | 1,265,894 |
| 5th Mar 2026 (Thu) | 50.805 | 51.315 | 50.35 | 51.18 | 1,560,710 |
| 4th Mar 2026 (Wed) | 50.41 | 51.41 | 50.15 | 51.20 | 1,414,084 |
| 3rd Mar 2026 (Tue) | 49.69 | 51.095 | 49.565 | 50.87 | 1,603,929 |
| 2nd Mar 2026 (Mon) | 49.97 | 50.25 | 49.625 | 49.98 | 1,084,496 |
| 27th Feb 2026 (Fri) | 49.48 | 50.15 | 49.44 | 50.14 | 1,624,626 |
| 26th Feb 2026 (Thu) | 48.97 | 49.225 | 48.87 | 48.89 | 867,771 |
| 25th Feb 2026 (Wed) | 49.29 | 49.29 | 49.23 | 49.23 | 0 |
| 24th Feb 2026 (Tue) | 49.29 | 49.86 | 49.29 | 49.86 | 0 |
| 23rd Feb 2026 (Mon) | 49.29 | 50.47 | 49.29 | 49.68 | 1,597,831 |
| 20th Feb 2026 (Fri) | 49.03 | 49.33 | 48.54 | 49.25 | 1,438,226 |
| 19th Feb 2026 (Thu) | 48.88 | 49.15 | 48.49 | 48.64 | 1,274,964 |
| 18th Feb 2026 (Wed) | 48.60 | 48.95 | 47.835 | 48.05 | 1,583,072 |
| 17th Feb 2026 (Tue) | 49.30 | 49.50 | 48.79 | 48.93 | 1,255,808 |
| 16th Feb 2026 (Mon) | 49.225 | 49.43 | 48.63 | 49.01 | 1,703,691 |
| 13th Feb 2026 (Fri) | 49.225 | 49.43 | 48.63 | 49.01 | 1,703,691 |
| 12th Feb 2026 (Thu) | 48.96 | 50.24 | 48.91 | 49.46 | 2,437,277 |
| 11th Feb 2026 (Wed) | 47.18 | 49.135 | 47.18 | 48.97 | 2,825,244 |
| 10th Feb 2026 (Tue) | 47.06 | 47.79 | 46.77 | 47.39 | 2,167,667 |
| 9th Feb 2026 (Mon) | 46.185 | 47.06 | 45.83 | 47.02 | 1,598,683 |
| 6th Feb 2026 (Fri) | 46.96 | 47.25 | 46.06 | 46.31 | 1,778,496 |
| 5th Feb 2026 (Thu) | 47.11 | 47.575 | 46.665 | 47.10 | 1,865,157 |
| 4th Feb 2026 (Wed) | 46.89 | 47.545 | 46.18 | 47.01 | 2,627,911 |
| 3rd Feb 2026 (Tue) | 44.64 | 46.755 | 44.64 | 46.25 | 3,213,792 |
| 2nd Feb 2026 (Mon) | 44.575 | 45.48 | 43.875 | 44.61 | 3,910,805 |
| 30th Jan 2026 (Fri) | 42.005 | 44.625 | 41.38 | 44.52 | 8,038,207 |
| 29th Jan 2026 (Thu) | 39.605 | 40.30 | 39.495 | 39.81 | 1,493,592 |
| 28th Jan 2026 (Wed) | 39.41 | 39.86 | 39.39 | 39.32 | 1,425,508 |
| 27th Jan 2026 (Tue) | 39.66 | 39.67 | 39.19 | 39.32 | 1,382,475 |
| 26th Jan 2026 (Mon) | 39.71 | 39.795 | 39.53 | 39.62 | 777,103 |
| 23rd Jan 2026 (Fri) | 39.445 | 39.56 | 39.06 | 39.52 | 1,427,159 |
| 22nd Jan 2026 (Thu) | 39.32 | 39.685 | 39.28 | 39.48 | 818,245 |
| 21st Jan 2026 (Wed) | 39.15 | 39.32 | 38.965 | 39.24 | 943,427 |
| 20th Jan 2026 (Tue) | 38.87 | 39.215 | 38.68 | 39.08 | 1,767,304 |
| 19th Jan 2026 (Mon) | 39.10 | 39.34 | 38.91 | 38.91 | 2,209,935 |
| 16th Jan 2026 (Fri) | 39.10 | 39.34 | 38.91 | 38.91 | 2,209,935 |
| 15th Jan 2026 (Thu) | 39.83 | 39.85 | 39.245 | 39.36 | 1,536,969 |
| 14th Jan 2026 (Wed) | 39.11 | 39.845 | 39.11 | 39.83 | 1,709,316 |
| 13th Jan 2026 (Tue) | 39.83 | 39.91 | 38.825 | 39.84 | 2,308,069 |
| 12th Jan 2026 (Mon) | 39.81 | 40.055 | 39.52 | 39.84 | 1,744,685 |
| 9th Jan 2026 (Fri) | 40.55 | 40.76 | 40.295 | 40.46 | 1,264,287 |
| 8th Jan 2026 (Thu) | 40.15 | 40.725 | 40.065 | 40.57 | 1,753,029 |
| 7th Jan 2026 (Wed) | 40.60 | 40.79 | 39.99 | 40.13 | 1,986,122 |