| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $10.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 62 | $10.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 99 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 69 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 5 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 154 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 40 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 8 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 400 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 16 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 27 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 118 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 77 | $10.06 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 160 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 44 | $10.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 37 | $10.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 56 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 14 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 29 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 36 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 83 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 36 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 27 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 60 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 8 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1,200 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1,100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 151 | $10.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 60 | $10.105 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 158 | $10.11 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 12 | $10.08 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 32 | $10.08 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 8 | $10.08 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 63 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 45 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 48 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 48 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 14 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 23 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 63 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 22 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 7 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 66 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 60 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 160 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 62 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1,300 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 8 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 300 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 67 | $10.10 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 15 | $10.10 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 79 | $10.085 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 89 | $10.08 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 12 | $10.07 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 95 | $10.07 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 66 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 81 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 62 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 26 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 4 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 7 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 17 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 27 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 97 | $10.07 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 6 | $10.05 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 8 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 64 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 82 | $10.05 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 73 | $10.05 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 92 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 17 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 91 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 90 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 62 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 18 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 38 | $10.06 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 11 | $10.065 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 11 | $10.065 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 13 | $10.065 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 14 | $10.065 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 25 | $10.065 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 59 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 41 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 39 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 202 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 98 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 64 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 22 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 23 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 19 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 66 | $10.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 2 | $10.07 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 10 | $10.07 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 12 | $10.07 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 57 | $10.06 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 6 | $10.06 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 300 | $10.055 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 69 | $10.08 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 39 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 81 | $10.08 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 78 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $10.09 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 12 | $10.09 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 12 | $10.09 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 12 | $10.09 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 79 | $10.09 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 39 | $10.09 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 12 | $10.09 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 12 | $10.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 43 | $10.07 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 386 | $10.07 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 957 | $10.07 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 9 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 13 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 73 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 36 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 36 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 27 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 40 | $10.14 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 33 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 6 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 36 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 8 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 222 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 62 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 47 | $10.155 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 36 | $10.15 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 12 | $10.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 74 | $10.14 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 75 | $10.135 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 75 | $10.135 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 98 | $10.13 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 65 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 51 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 36 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 63 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 62 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 22 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 56 | $10.15 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 39 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 62 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 64 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 18 | $10.18 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 75 | $10.185 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 4 | $10.18 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 4 | $10.18 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 6 | $10.18 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 155 | $10.175 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 18 | $10.17 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 13 | $10.175 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 144 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 200 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 325 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 70 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 11 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 8 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 6 | $10.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 75 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 15 | $10.13 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 198 | $10.125 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 8 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 69 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 2 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 63 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 74 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 15 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 36 | $10.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 92 | $10.135 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 48 | $10.125 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 98 | $10.125 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 11 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 11 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 55 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 229 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 1 | $10.125 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Unknown* | 6 | $10.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 4 | $10.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 4 | $10.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Unknown* | 80 | $10.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 5 | $10.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 11 | $10.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 67 | $10.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 35 | $10.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 69 | $10.14 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 51 | $10.14 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 7 | $10.14 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 7 | $10.14 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 46 | $10.13 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 64 | $10.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 4 | $10.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 4 | $10.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 24 | $10.14 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 35 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 46 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 39 | $10.11 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 16 | $10.11 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 28 | $10.11 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 18 | $10.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 18 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 15 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 25 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 44 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 29 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 45 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 52 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 48 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 423 | $10.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 53 | $10.12 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 300 | $10.125 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 35 | $10.14 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $10.14 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 65 | $10.14 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 19 | $10.14 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 96 | $10.13 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 11 | $10.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 8 | $10.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $10.215 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $10.215 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Ordinary |
09:01:51 - 12-Dec-25 |
| Buy* | 10 | $10.26 | Ordinary |
08:40:24 - 12-Dec-25 |
| Buy* | 79 | $10.26 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 600 | $10.25 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 2 | $10.26 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 15 | $10.26 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 3 | $10.26 | Ordinary |
08:40:22 - 12-Dec-25 |