| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.93 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
16:45:36 - 06-Feb-26 |
| Unknown* | 1 | $9.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 80 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $9.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 86 | $9.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 27 | $9.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.885 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 165 | $9.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 25 | $9.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 33 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 95 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $9.88 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 28 | $9.88 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 76 | $9.89 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 110 | $9.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 122 | $9.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 76 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 24 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 76 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 66 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 52 | $9.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 1 | $9.875 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 70 | $9.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 21 | $9.87 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 79 | $9.87 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 3 | $9.83 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 25 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 25 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 97 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 25 | $9.84 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 4 | $9.85 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 8 | $9.87 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 57 | $9.87 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 57 | $9.87 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 58 | $9.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 12 | $9.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 80 | $9.855 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 14 | $9.86 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 80 | $9.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 57 | $9.87 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 200 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 89 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 11 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 60 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 20 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 80 | $9.88 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 88 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 180 | $9.86 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 40 | $9.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 51 | $9.82 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 51 | $9.82 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 51 | $9.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 51 | $9.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 8 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 7 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 21 | $9.815 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 200 | $9.81 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 7 | $9.81 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 42 | $9.79 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 12 | $9.78 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 39 | $9.77 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 41 | $9.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 80 | $9.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 62 | $9.72 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 25 | $9.725 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 25 | $9.725 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.725 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 80 | $9.725 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 28 | $9.73 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 120 | $9.70 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 312 | $9.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 9 | $9.68 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 19 | $9.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 54 | $9.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 54 | $9.64 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 54 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 53 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 58 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 114 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 7 | $9.61 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 169 | $9.61 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 800 | $9.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 7 | $9.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 41 | $9.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 17 | $9.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 55 | $9.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 25 | $9.61 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 9 | $9.61 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 80 | $9.615 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 110 | $9.615 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 110 | $9.615 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 54 | $9.62 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 24 | $9.59 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 44 | $9.59 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 43 | $9.59 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 32 | $9.60 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 2 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 7 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 7 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 48 | $9.595 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 16 | $9.665 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 2 | $9.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 3 | $9.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 150 | $9.56 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 150 | $9.56 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 10 | $9.56 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 150 | $9.56 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 7 | $9.58 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $9.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 25 | $9.60 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 73 | $9.71 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |