| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.145 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 89 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 11 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 104 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 30 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 466 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 34 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 71 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 133 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 67 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 76 | $14.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 117 | $14.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 82 | $14.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 2 | $14.15 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 40 | $14.14 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 51 | $14.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $14.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 92 | $14.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 61 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 39 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 51 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 55 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 249 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 145 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 400 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 61 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 38 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 109 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 91 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 69 | $14.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 31 | $14.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $14.135 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 4 | $14.135 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 400 | $14.13 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 22 | $14.13 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 22 | $14.13 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 8 | $14.13 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 6 | $14.12 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 6 | $14.12 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 12 | $14.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 15 | $14.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 3 | $14.105 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 17 | $14.105 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 4 | $14.105 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 14 | $14.105 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 212 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 226 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 91 | $14.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 4 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 3 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 58 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 82 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 41 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 141 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 54 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 121 | $14.11 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 65 | $14.115 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $14.105 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $14.105 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $14.105 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $14.105 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 38 | $14.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 152 | $14.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $14.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 51 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 51 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 92 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 78 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 77 | $14.09 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 23 | $14.09 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 31 | $14.09 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 12 | $14.09 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 50 | $14.085 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 36 | $14.085 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 53 | $14.085 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 39 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 28 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 21 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 7 | $14.075 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $14.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $14.065 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $14.065 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 6 | $14.065 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $14.065 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 195 | $14.065 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 58 | $14.065 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 21 | $14.065 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 53 | $14.06 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 18 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 28 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 56 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 96 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 9 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 24 | $14.04 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 40 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 15 | $14.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 42 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 84 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 8 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 45 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 158 | $14.025 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 60 | $14.025 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 60 | $14.025 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 14 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 38 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 106 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 80 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 112 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 18 | $14.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 25 | $14.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 125 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 9 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 125 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 60 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 78 | $14.04 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 22 | $14.04 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 40 | $14.04 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 12 | $14.04 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 138 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 60 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 22 | $14.035 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 99 | $14.035 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 4 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 43 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 19 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 122 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 57 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 43 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 32 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 62 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 78 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 10 | $14.045 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 5 | $14.045 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 11 | $14.045 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 3 | $14.045 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 9 | $14.045 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 33 | $14.04 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 9 | $14.045 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 9 | $14.045 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 60 | $14.045 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 3 | $14.045 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 7 | $14.045 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 400 | $14.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 1 | $14.055 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 158 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 15 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 64 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 326 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 53 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 9 | $14.075 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 9 | $14.075 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 5 | $14.075 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 9 | $14.075 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 9 | $14.075 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 38 | $14.075 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 19 | $14.075 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 8 | $14.075 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 92 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 8 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 12 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 126 | $14.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 51 | $14.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 76 | $14.07 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 3 | $14.075 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 103 | $14.07 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 18 | $14.07 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 8 | $14.075 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 17 | $14.075 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 12 | $14.08 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 7 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 11 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 9 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 11 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 12 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 14 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 86 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 14 | $14.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 2 | $14.085 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 7 | $14.085 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 16 | $14.085 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 9 | $14.085 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 17 | $14.08 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 21 | $14.08 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 8 | $14.085 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 4 | $14.085 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 5 | $14.085 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 7 | $14.085 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 37 | $14.085 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 48 | $14.085 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 8 | $14.08 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 29 | $14.08 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 252 | $14.085 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 12 | $14.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $14.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $14.08 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 5 | $14.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 15 | $14.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 24 | $14.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 53 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 59 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 24 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 145 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 24 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 34 | $14.025 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 95 | $14.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 6 | $14.025 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 201 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 30 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 56 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 36 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 199 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 17 | $14.03 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 48 | $14.035 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 252 | $14.035 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 4 | $14.03 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 9 | $14.03 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $14.025 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $14.025 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 8 | $14.02 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $14.025 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 3 | $14.025 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 4 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 13 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 18 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 15 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 14 | $14.035 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 43 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 54 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 59 | $14.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 2 | $14.025 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 1 | $14.025 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 16 | $14.03 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 15 | $14.03 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 5 | $14.035 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 3 | $14.035 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 14 | $14.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 23 | $14.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 77 | $14.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 600 | $14.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $14.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 6 | $14.045 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 7 | $14.045 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 3 | $14.045 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 6 | $14.045 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $14.045 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 3 | $14.045 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 6 | $14.045 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 4 | $14.045 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 3 | $14.045 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 49 | $14.045 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 5 | $14.045 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 1 | $14.055 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 371 | $14.06 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 107 | $14.07 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 4 | $14.075 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 13 | $14.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 33 | $14.075 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 200 | $14.075 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 51 | $14.07 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 12 | $14.07 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 12 | $14.055 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 3 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 27 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 61 | $14.05 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 6 | $14.055 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 3 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 93 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 385 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 32 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 2 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 126 | $14.06 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 23 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 77 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 14 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 180 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 31 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 53 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 55 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 63 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 37 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 19 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 96 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 47 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 43 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 47 | $14.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 4 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 7 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 2 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 79 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 41 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 19 | $14.04 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 400 | $14.04 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 7 | $14.045 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 48 | $14.05 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 31 | $14.05 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 29 | $14.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 29 | $14.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 88 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 28 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 134 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 55 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 68 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 18 | $14.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 73 | $14.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 27 | $14.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 33 | $14.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 40 | $14.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 5 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 7 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 8 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 14 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 86 | $14.06 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 18 | $14.06 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 15 | $14.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 188 | $14.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 21 | $14.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 21 | $14.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 27 | $14.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 37 | $14.06 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 22 | $14.06 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 51 | $14.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 17 | $14.05 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 182 | $14.05 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 44 | $14.05 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 31 | $14.05 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 19 | $14.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 27 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 74 | $14.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 120 | $14.055 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 120 | $14.055 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $14.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 67 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 76 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 24 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 71 | $14.025 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 24 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 95 | $14.02 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 11 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 8 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 9 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 97 | $14.015 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 3 | $14.015 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 12 | $14.01 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 25 | $14.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 75 | $14.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 58 | $14.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 39 | $14.06 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 12 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 60 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 30 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 36 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 25 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 60 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 42 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 39 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 21 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 13 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 11 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 195 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 126 | $14.06 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 120 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 17 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 24 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 51 | $14.07 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 53 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 58 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 56 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 47 | $14.055 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 14 | $14.055 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 95 | $14.05 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 4 | $14.06 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 43 | $14.05 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 8 | $14.05 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 176 | $14.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 23 | $14.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 20 | $14.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 126 | $14.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 126 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 2 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 2 | $14.045 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 2 | $14.045 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 93 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 23 | $14.06 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 42 | $14.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 216 | $14.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 23 | $14.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $14.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $14.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 8 | $14.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 8 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 14 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 18 | $14.05 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 31 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 251 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 14 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 93 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 82 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 5 | $14.07 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 54 | $14.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 60 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 51 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 51 | $14.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1 | $14.035 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 6 | $14.035 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 6 | $14.035 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 14 | $14.035 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 19 | $14.04 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 9 | $14.04 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 17 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $14.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 158 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 42 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 14 | $14.06 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 22 | $14.05 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 14 | $14.00 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 6 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 45 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 9 | $13.99 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $13.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 19 | $13.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 57 | $13.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 24 | $13.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 56 | $14.00 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 5 | $14.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 58 | $14.02 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 44 | $14.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 58 | $14.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 16 | $14.03 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 8 | $14.03 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 10 | $14.035 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 40 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 60 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 300 | $14.05 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 85 | $14.09 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 44 | $14.09 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 36 | $14.09 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 24 | $14.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 22 | $14.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $14.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 92 | $14.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 9 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 33 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 4 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 7 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 48 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 52 | $14.09 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 110 | $14.105 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 17 | $14.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 190 | $14.12 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 7 | $14.12 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 86 | $14.13 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 14 | $14.13 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 57 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 16 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 11 | $14.13 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 110 | $14.13 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 190 | $14.13 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 110 | $14.135 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 34 | $14.14 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 10 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 15 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 16 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 3 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 300 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 140 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 48 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 99 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 160 | $14.16 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 20 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 11 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 17 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 42 | $14.17 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 8 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 8 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 62 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 14 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 24 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 24 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 51 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 54 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 54 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 2 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 45 | $14.14 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 18 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 110 | $14.145 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 40 | $14.145 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 160 | $14.145 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 94 | $14.155 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 6 | $14.155 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 5 | $14.16 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 40 | $14.16 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 15 | $14.16 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 22 | $14.16 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 7 | $14.16 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 30 | $14.165 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 18 | $14.16 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 11 | $14.16 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 39 | $14.16 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 63 | $14.16 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 31 | $14.16 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 4 | $14.17 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 90 | $14.165 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 10 | $14.17 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 59 | $14.17 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 14 | $14.17 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 88 | $14.165 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 110 | $14.165 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 33 | $14.16 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 6 | $14.16 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 33 | $14.16 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 45 | $14.16 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 8 | $14.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 43 | $14.17 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 51 | $14.17 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 3 | $14.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 75 | $14.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 32 | $14.155 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 58 | $14.155 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 42 | $14.155 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 13 | $14.16 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 13 | $14.18 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 13 | $14.18 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 5 | $14.19 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 13 | $14.19 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 73 | $14.19 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 24 | $14.17 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 13 | $14.17 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 5 | $14.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 95 | $14.18 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 29 | $14.19 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $14.19 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 20 | $14.21 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $14.225 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 13 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 62 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 16 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 15 | $14.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 33 | $14.25 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 17 | $14.25 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $14.265 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 84 | $14.275 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 9 | $14.27 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 16 | $14.275 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 8 | $14.25 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 34 | $14.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $14.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 30 | $14.31 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 91 | $14.32 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 18 | $14.32 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 10 | $14.32 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 45 | $14.32 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 17 | $14.32 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 17 | $14.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 17 | $14.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 15 | $14.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 15 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 27 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 8 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 9 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $14.335 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 84 | $14.335 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 36 | $14.335 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 51 | $14.32 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 52 | $14.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 15 | $14.30 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 44 | $14.30 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 74 | $14.30 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 50 | $14.30 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 150 | $14.295 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 6 | $14.30 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 55 | $14.30 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 90 | $14.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $14.29 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 15 | $14.28 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 172 | $14.32 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 28 | $14.32 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 19 | $14.30 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 6 | $14.30 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 12 | $14.28 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 21 | $14.28 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 18 | $14.28 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 82 | $14.28 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $14.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 13 | $14.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 30 | $14.33 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 30 | $14.33 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 15 | $14.11 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 5 | $14.14 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 54 | $14.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 65 | $14.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 35 | $14.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 15 | $14.19 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 20 | $14.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 14 | $14.19 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $14.155 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 1 | $14.16 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 50 | $14.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $14.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.35 | Ordinary |
09:29:51 - 18-Jul-25 |