| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $13.125 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 33 | $13.13 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $13.115 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 41 | $13.115 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 700 | $13.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 173 | $13.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 27 | $13.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 63 | $13.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 88 | $13.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 44 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 8 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 168 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 369 | $13.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 31 | $13.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $13.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $13.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 24 | $13.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 80 | $13.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $13.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 34 | $13.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 190 | $13.085 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 66 | $13.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 66 | $13.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 252 | $13.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 252 | $13.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 126 | $13.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 126 | $13.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $13.09 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 10 | $13.085 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 20 | $13.085 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 10 | $13.085 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 25 | $13.08 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 13 | $13.075 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 26 | $13.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 193 | $13.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $13.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 193 | $13.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $13.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 40 | $13.04 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 24 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 51 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 6 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 12 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 2 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 36 | $13.07 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 48 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 35 | $13.065 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 30 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 99 | $13.07 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 10 | $13.075 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 50 | $13.09 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 5 | $13.095 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 11 | $13.11 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 11 | $13.11 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 48 | $13.21 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 6 | $13.22 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 7 | $13.22 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 21 | $13.23 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 36 | $13.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 48 | $13.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 92 | $13.215 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $13.215 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 48 | $13.22 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 6 | $13.24 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 62 | $13.23 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 111 | $13.24 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 152 | $13.24 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 19 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 170 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 29 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 108 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 180 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 8 | $13.25 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 42 | $13.25 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 25 | $13.255 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 26 | $13.255 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 63 | $13.26 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 9 | $13.26 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 132 | $13.26 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 34 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 41 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 34 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 24 | $13.27 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 48 | $13.26 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 78 | $13.26 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 22 | $13.26 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 68 | $13.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 61 | $13.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 70 | $13.245 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 230 | $13.245 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 87 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 13 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 36 | $13.25 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 158 | $13.25 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 36 | $13.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 126 | $13.25 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 10 | $13.255 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 36 | $13.26 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 37 | $13.26 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 6 | $13.26 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 11 | $13.26 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 92 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 8 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 16 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 20 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 11 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 16 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 16 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 12 | $13.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 26 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 24 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 24 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 9 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 60 | $13.255 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 43 | $13.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 60 | $13.26 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 25 | $13.265 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $13.285 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 120 | $13.285 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 120 | $13.275 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 60 | $13.30 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 2 | $13.305 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 3 | $13.305 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 10 | $13.305 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 70 | $13.325 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 230 | $13.325 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 18 | $13.33 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 46 | $13.33 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 54 | $13.34 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 6 | $13.34 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 102 | $13.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 4 | $13.33 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 80 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 10 | $13.34 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 10 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 10 | $13.345 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 9 | $13.345 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 110 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 2 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 5 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 41 | $13.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 2 | $13.36 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 4 | $13.36 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 49 | $13.36 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 45 | $13.35 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $13.355 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $13.355 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 60 | $13.36 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 12 | $13.36 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 53 | $13.36 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 7 | $13.37 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 35 | $13.41 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 7 | $13.41 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 6 | $13.41 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 12 | $13.41 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 52 | $13.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 99 | $13.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 1 | $13.455 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 5 | $13.44 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 5 | $13.44 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 5 | $13.44 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 5 | $13.44 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 15 | $13.44 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 100 | $13.445 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $13.445 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 60 | $13.45 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 4 | $13.405 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 5 | $13.39 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 2 | $13.39 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 7 | $13.39 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 19 | $13.39 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 5 | $13.38 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 5 | $13.38 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 12 | $13.37 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 12 | $13.37 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 4 | $13.375 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 48 | $13.34 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 60 | $13.33 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 59 | $13.325 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 49 | $13.32 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 7 | $13.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $13.31 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 91 | $13.315 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 80 | $13.32 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $13.31 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 50 | $13.305 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 16 | $13.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 9 | $13.34 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 11 | $13.34 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 33 | $13.34 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 14 | $13.33 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 6 | $13.31 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 7 | $13.305 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 11 | $13.32 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 30 | $13.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 7 | $13.33 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $13.315 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $13.315 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $13.315 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 5 | $13.31 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 16 | $13.33 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 35 | $13.34 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 42 | $13.35 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.345 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.345 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.345 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 12 | $13.35 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 198 | $13.32 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 57 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 8 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 15 | $13.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 95 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 28 | $13.23 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 98 | $13.22 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 20 | $13.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Ordinary |
08:37:42 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
08:37:38 - 19-Sep-25 |
| Sell* | 48 | $13.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 152 | $13.10 | Ordinary |
07:00:00 - 19-Sep-25 |