| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.34 | 13.99 | 14.11 | 153,408 |
| 17th Jul 2025 (Thu) | 13.77 | 14.28 | 13.77 | 14.15 | 129,843 |
| 16th Jul 2025 (Wed) | 13.80 | 13.80 | 13.37 | 13.69 | 173,502 |
| 15th Jul 2025 (Tue) | 13.73 | 13.89 | 13.62 | 13.67 | 146,454 |
| 14th Jul 2025 (Mon) | 13.27 | 13.65 | 13.18 | 13.62 | 48,888 |
| 11th Jul 2025 (Fri) | 13.235 | 13.415 | 13.23 | 13.31 | 95,183 |
| 10th Jul 2025 (Thu) | 13.33 | 13.665 | 13.33 | 13.49 | 75,275 |
| 9th Jul 2025 (Wed) | 13.35 | 13.405 | 13.12 | 13.39 | 63,791 |
| 8th Jul 2025 (Tue) | 13.34 | 13.925 | 13.29 | 13.39 | 222,795 |
| 7th Jul 2025 (Mon) | 13.175 | 13.695 | 13.145 | 13.21 | 305,490 |
| 4th Jul 2025 (Fri) | 12.775 | 13.35 | 12.77 | 13.28 | 156,332 |
| 3rd Jul 2025 (Thu) | 12.775 | 13.35 | 12.77 | 13.28 | 156,332 |
| 2nd Jul 2025 (Wed) | 12.155 | 12.85 | 12.14 | 12.71 | 129,231 |
| 1st Jul 2025 (Tue) | 11.75 | 12.31 | 11.75 | 12.23 | 81,671 |
| 30th Jun 2025 (Mon) | 11.80 | 11.925 | 11.63 | 11.73 | 58,223 |
| 27th Jun 2025 (Fri) | 11.76 | 11.845 | 11.505 | 11.78 | 67,635 |
| 26th Jun 2025 (Thu) | 11.635 | 11.78 | 11.53 | 11.76 | 86,732 |
| 25th Jun 2025 (Wed) | 11.78 | 11.835 | 11.57 | 11.59 | 48,559 |
| 24th Jun 2025 (Tue) | 11.72 | 11.87 | 11.66 | 11.78 | 105,594 |
| 23rd Jun 2025 (Mon) | 11.495 | 11.72 | 11.335 | 11.56 | 67,784 |
| 20th Jun 2025 (Fri) | 11.84 | 11.86 | 11.42 | 11.61 | 66,893 |
| 19th Jun 2025 (Thu) | 11.77 | 12.045 | 11.73 | 11.81 | 63,630 |
| 18th Jun 2025 (Wed) | 11.77 | 12.045 | 11.73 | 11.81 | 63,630 |
| 17th Jun 2025 (Tue) | 11.71 | 11.97 | 11.71 | 11.84 | 56,231 |
| 16th Jun 2025 (Mon) | 11.68 | 11.975 | 11.66 | 11.89 | 75,205 |
| 13th Jun 2025 (Fri) | 11.58 | 11.65 | 11.47 | 11.56 | 53,593 |
| 12th Jun 2025 (Thu) | 11.72 | 11.84 | 11.715 | 11.79 | 62,739 |
| 11th Jun 2025 (Wed) | 12.11 | 12.11 | 11.82 | 11.92 | 106,132 |
| 10th Jun 2025 (Tue) | 11.865 | 12.35 | 11.865 | 12.16 | 121,826 |
| 9th Jun 2025 (Mon) | 11.62 | 11.905 | 11.52 | 11.80 | 118,329 |
| 6th Jun 2025 (Fri) | 11.33 | 11.41 | 11.20 | 11.35 | 96,085 |
| 5th Jun 2025 (Thu) | 10.90 | 11.295 | 10.77 | 11.06 | 52,131 |
| 4th Jun 2025 (Wed) | 10.98 | 11.06 | 10.80 | 10.84 | 80,214 |
| 3rd Jun 2025 (Tue) | 10.53 | 10.835 | 10.425 | 10.82 | 92,636 |
| 2nd Jun 2025 (Mon) | 11.05 | 11.05 | 10.525 | 10.56 | 112,873 |
| 30th May 2025 (Fri) | 11.11 | 11.175 | 10.99 | 11.09 | 83,353 |
| 29th May 2025 (Thu) | 11.24 | 11.355 | 11.06 | 11.21 | 154,564 |
| 28th May 2025 (Wed) | 11.24 | 11.25 | 11.065 | 11.14 | 89,854 |
| 27th May 2025 (Tue) | 10.905 | 11.21 | 10.85 | 11.15 | 143,229 |
| 26th May 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 24th May 2025 (Sat) | 10.68 | 10.885 | 10.625 | 10.82 | 123,058 |
| 23rd May 2025 (Fri) | 10.68 | 10.885 | 10.625 | 10.795 | 123,058 |
| 22nd May 2025 (Thu) | 10.45 | 11.00 | 10.45 | 10.97 | 215,353 |
| 21st May 2025 (Wed) | 10.49 | 10.65 | 10.475 | 10.55 | 113,374 |
| 20th May 2025 (Tue) | 10.71 | 10.85 | 10.64 | 10.64 | 64,060 |
| 19th May 2025 (Mon) | 10.54 | 10.695 | 10.54 | 10.61 | 118,948 |