| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.18 | 10.22 | 10.035 | 10.10 | 107,739 |
| 11th Dec 2025 (Thu) | 9.90 | 10.18 | 9.90 | 10.17 | 69,745 |
| 10th Dec 2025 (Wed) | 9.625 | 10.08 | 9.625 | 9.95 | 49,223 |
| 9th Dec 2025 (Tue) | 9.64 | 9.83 | 9.535 | 9.66 | 77,154 |
| 8th Dec 2025 (Mon) | 9.95 | 9.95 | 9.44 | 9.61 | 110,208 |
| 5th Dec 2025 (Fri) | 9.71 | 10.195 | 9.71 | 9.92 | 157,286 |
| 4th Dec 2025 (Thu) | 10.24 | 10.25 | 9.68 | 9.70 | 215,786 |
| 3rd Dec 2025 (Wed) | 9.93 | 10.355 | 9.93 | 10.21 | 302,350 |
| 2nd Dec 2025 (Tue) | 10.15 | 10.15 | 9.885 | 9.91 | 219,196 |
| 1st Dec 2025 (Mon) | 10.05 | 10.20 | 10.04 | 10.07 | 183,182 |
| 28th Nov 2025 (Fri) | 10.04 | 10.20 | 10.04 | 10.11 | 48,406 |
| 27th Nov 2025 (Thu) | 10.00 | 10.215 | 9.74 | 10.01 | 170,457 |
| 26th Nov 2025 (Wed) | 10.00 | 10.215 | 9.74 | 10.01 | 145,560 |
| 25th Nov 2025 (Tue) | 9.99 | 10.235 | 9.97 | 10.08 | 215,805 |
| 24th Nov 2025 (Mon) | 9.86 | 9.98 | 9.80 | 9.90 | 95,340 |
| 21st Nov 2025 (Fri) | 9.94 | 10.06 | 9.80 | 9.96 | 78,496 |
| 20th Nov 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.78 | 903 |
| 19th Nov 2025 (Wed) | 10.16 | 10.20 | 9.725 | 9.78 | 124,614 |
| 18th Nov 2025 (Tue) | 10.29 | 10.53 | 10.20 | 10.21 | 60,025 |
| 17th Nov 2025 (Mon) | 10.60 | 10.74 | 10.28 | 10.32 | 49,526 |
| 14th Nov 2025 (Fri) | 10.65 | 10.795 | 10.61 | 10.78 | 43,893 |
| 13th Nov 2025 (Thu) | 11.01 | 11.10 | 10.745 | 10.79 | 46,736 |
| 12th Nov 2025 (Wed) | 11.31 | 11.50 | 11.145 | 11.18 | 130,953 |
| 11th Nov 2025 (Tue) | 11.425 | 11.425 | 11.205 | 11.20 | 88,359 |
| 10th Nov 2025 (Mon) | 11.07 | 11.46 | 11.02 | 11.33 | 120,155 |
| 7th Nov 2025 (Fri) | 10.70 | 11.005 | 10.52 | 10.91 | 152,976 |
| 6th Nov 2025 (Thu) | 11.47 | 11.98 | 10.245 | 10.69 | 203,827 |
| 5th Nov 2025 (Wed) | 11.17 | 11.57 | 11.17 | 11.43 | 76,429 |
| 4th Nov 2025 (Tue) | 11.24 | 11.34 | 11.24 | 11.34 | 0 |
| 3rd Nov 2025 (Mon) | 11.24 | 11.375 | 11.12 | 11.34 | 117,414 |
| 31st Oct 2025 (Fri) | 11.48 | 11.59 | 11.40 | 11.41 | 49,477 |
| 30th Oct 2025 (Thu) | 11.34 | 11.49 | 11.32 | 11.47 | 39,700 |
| 29th Oct 2025 (Wed) | 11.745 | 11.82 | 11.34 | 11.43 | 44,552 |
| 28th Oct 2025 (Tue) | 11.78 | 11.95 | 11.73 | 11.80 | 39,873 |
| 27th Oct 2025 (Mon) | 11.91 | 11.98 | 11.735 | 11.91 | 28,485 |
| 24th Oct 2025 (Fri) | 12.00 | 12.04 | 11.80 | 11.80 | 22,721 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.82 | 11.475 | 11.81 | 48,361 |
| 22nd Oct 2025 (Wed) | 11.42 | 11.51 | 11.32 | 11.42 | 65,578 |
| 21st Oct 2025 (Tue) | 11.43 | 11.705 | 11.42 | 11.48 | 83,201 |
| 20th Oct 2025 (Mon) | 11.455 | 11.675 | 11.42 | 11.43 | 39,189 |
| 17th Oct 2025 (Fri) | 11.09 | 11.385 | 11.09 | 11.29 | 39,471 |
| 16th Oct 2025 (Thu) | 11.79 | 11.79 | 11.23 | 11.26 | 22,894 |
| 15th Oct 2025 (Wed) | 11.90 | 11.985 | 11.59 | 11.79 | 30,991 |
| 14th Oct 2025 (Tue) | 11.11 | 11.85 | 11.11 | 11.69 | 29,282 |