| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.02 | 6.36 | 6.02 | 6.15 | 92,872 |
| 2nd Apr 2026 (Thu) | 6.02 | 6.36 | 6.02 | 6.15 | 92,872 |
| 1st Apr 2026 (Wed) | 6.37 | 6.38 | 6.125 | 6.23 | 67,563 |
| 31st Mar 2026 (Tue) | 6.245 | 6.45 | 6.18 | 6.33 | 80,105 |
| 30th Mar 2026 (Mon) | 6.20 | 6.33 | 6.18 | 6.24 | 89,214 |
| 27th Mar 2026 (Fri) | 6.29 | 6.31 | 6.145 | 6.19 | 118,477 |
| 26th Mar 2026 (Thu) | 6.31 | 6.55 | 6.31 | 6.47 | 97,512 |
| 25th Mar 2026 (Wed) | 6.50 | 6.50 | 6.07 | 6.34 | 101,023 |
| 24th Mar 2026 (Tue) | 6.47 | 6.47 | 6.25 | 6.28 | 58,745 |
| 23rd Mar 2026 (Mon) | 6.52 | 6.75 | 6.43 | 6.58 | 96,634 |
| 20th Mar 2026 (Fri) | 6.60 | 6.61 | 6.44 | 6.50 | 146,969 |
| 19th Mar 2026 (Thu) | 6.84 | 6.88 | 6.59 | 6.61 | 64,654 |
| 18th Mar 2026 (Wed) | 6.90 | 7.17 | 6.90 | 6.95 | 89,910 |
| 17th Mar 2026 (Tue) | 7.00 | 7.12 | 6.855 | 7.00 | 115,986 |
| 16th Mar 2026 (Mon) | 6.60 | 6.99 | 6.58 | 6.89 | 83,027 |
| 13th Mar 2026 (Fri) | 6.69 | 6.71 | 6.46 | 6.50 | 125,790 |
| 12th Mar 2026 (Thu) | 6.83 | 6.96 | 6.70 | 6.71 | 151,328 |
| 11th Mar 2026 (Wed) | 6.86 | 7.00 | 6.80 | 6.98 | 109,255 |
| 10th Mar 2026 (Tue) | 7.17 | 7.18 | 6.755 | 6.80 | 108,298 |
| 9th Mar 2026 (Mon) | 7.62 | 7.62 | 7.21 | 7.35 | 58,112 |
| 6th Mar 2026 (Fri) | 8.00 | 8.06 | 7.80 | 7.85 | 145,073 |
| 5th Mar 2026 (Thu) | 8.27 | 8.29 | 8.10 | 8.20 | 76,132 |
| 4th Mar 2026 (Wed) | 8.05 | 8.345 | 7.92 | 8.18 | 103,968 |
| 3rd Mar 2026 (Tue) | 7.32 | 8.15 | 7.31 | 8.01 | 104,686 |
| 2nd Mar 2026 (Mon) | 7.51 | 7.74 | 7.42 | 7.60 | 205,747 |
| 27th Feb 2026 (Fri) | 8.21 | 8.21 | 7.365 | 7.64 | 292,712 |
| 26th Feb 2026 (Thu) | 8.68 | 8.68 | 8.18 | 8.24 | 146,099 |
| 25th Feb 2026 (Wed) | 9.36 | 9.36 | 9.09 | 9.09 | 0 |
| 24th Feb 2026 (Tue) | 9.36 | 9.36 | 8.99 | 8.99 | 0 |
| 23rd Feb 2026 (Mon) | 9.36 | 9.42 | 8.735 | 8.76 | 92,841 |
| 20th Feb 2026 (Fri) | 9.40 | 9.70 | 9.35 | 9.60 | 45,768 |
| 19th Feb 2026 (Thu) | 9.57 | 9.57 | 9.335 | 9.46 | 87,415 |
| 18th Feb 2026 (Wed) | 9.575 | 9.88 | 9.45 | 9.74 | 114,505 |
| 17th Feb 2026 (Tue) | 9.465 | 9.55 | 9.17 | 9.26 | 55,454 |
| 16th Feb 2026 (Mon) | 9.46 | 9.59 | 9.33 | 9.49 | 64,374 |
| 13th Feb 2026 (Fri) | 9.46 | 9.59 | 9.33 | 9.49 | 64,374 |
| 12th Feb 2026 (Thu) | 9.625 | 9.66 | 9.19 | 9.35 | 120,922 |
| 11th Feb 2026 (Wed) | 9.91 | 9.91 | 9.425 | 9.52 | 50,129 |
| 10th Feb 2026 (Tue) | 9.825 | 10.09 | 9.77 | 9.90 | 71,370 |
| 9th Feb 2026 (Mon) | 9.83 | 9.92 | 9.62 | 9.81 | 75,776 |
| 6th Feb 2026 (Fri) | 9.68 | 9.91 | 9.52 | 9.85 | 56,997 |
| 5th Feb 2026 (Thu) | 9.77 | 9.89 | 9.345 | 9.47 | 41,935 |