| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.21 | 13.48 | 13.015 | 13.14 | 58,664 |
| 18th Sep 2025 (Thu) | 12.90 | 13.20 | 12.90 | 13.15 | 33,195 |
| 17th Sep 2025 (Wed) | 12.845 | 13.18 | 12.65 | 12.78 | 33,747 |
| 16th Sep 2025 (Tue) | 12.85 | 12.915 | 12.64 | 12.79 | 40,600 |
| 15th Sep 2025 (Mon) | 12.90 | 13.05 | 12.75 | 12.84 | 51,703 |
| 12th Sep 2025 (Fri) | 12.89 | 12.925 | 12.695 | 12.80 | 39,067 |
| 11th Sep 2025 (Thu) | 12.54 | 13.16 | 12.505 | 13.03 | 77,750 |
| 10th Sep 2025 (Wed) | 12.915 | 12.99 | 12.465 | 12.50 | 95,071 |
| 9th Sep 2025 (Tue) | 12.98 | 13.02 | 12.72 | 12.98 | 86,662 |
| 8th Sep 2025 (Mon) | 13.26 | 13.285 | 13.03 | 13.09 | 57,677 |
| 5th Sep 2025 (Fri) | 12.91 | 13.42 | 12.91 | 13.31 | 103,592 |
| 4th Sep 2025 (Thu) | 12.68 | 12.78 | 12.565 | 12.62 | 102,546 |
| 3rd Sep 2025 (Wed) | 12.51 | 12.80 | 12.505 | 12.76 | 74,239 |
| 2nd Sep 2025 (Tue) | 12.87 | 13.03 | 12.67 | 12.67 | 65,393 |
| 1st Sep 2025 (Mon) | 13.615 | 13.615 | 13.135 | 13.18 | 67,504 |
| 29th Aug 2025 (Fri) | 13.615 | 13.615 | 13.135 | 13.18 | 67,504 |
| 28th Aug 2025 (Thu) | 13.71 | 13.77 | 13.415 | 13.53 | 68,065 |
| 27th Aug 2025 (Wed) | 13.54 | 13.605 | 13.455 | 13.55 | 87,138 |
| 26th Aug 2025 (Tue) | 13.53 | 13.61 | 13.35 | 13.51 | 111,195 |
| 25th Aug 2025 (Mon) | 13.62 | 13.73 | 13.46 | 13.55 | 61,249 |
| 22nd Aug 2025 (Fri) | 13.00 | 13.81 | 13.00 | 13.72 | 155,312 |
| 21st Aug 2025 (Thu) | 12.615 | 12.85 | 12.57 | 12.81 | 116,373 |
| 20th Aug 2025 (Wed) | 12.325 | 12.61 | 12.325 | 12.61 | 131,769 |
| 19th Aug 2025 (Tue) | 12.93 | 12.965 | 12.425 | 12.45 | 55,322 |
| 18th Aug 2025 (Mon) | 12.425 | 12.85 | 12.385 | 12.85 | 100,829 |
| 15th Aug 2025 (Fri) | 12.70 | 12.76 | 12.465 | 12.50 | 146,209 |
| 14th Aug 2025 (Thu) | 12.515 | 12.75 | 12.47 | 12.64 | 81,307 |
| 13th Aug 2025 (Wed) | 12.48 | 12.74 | 12.33 | 12.71 | 116,888 |
| 12th Aug 2025 (Tue) | 12.33 | 12.45 | 12.125 | 12.35 | 155,457 |
| 11th Aug 2025 (Mon) | 12.23 | 12.50 | 12.165 | 12.29 | 149,643 |
| 8th Aug 2025 (Fri) | 12.40 | 12.66 | 12.34 | 12.35 | 241,762 |
| 7th Aug 2025 (Thu) | 13.235 | 13.46 | 11.895 | 12.53 | 586,048 |
| 6th Aug 2025 (Wed) | 13.28 | 13.38 | 13.085 | 13.26 | 160,388 |
| 5th Aug 2025 (Tue) | 13.25 | 13.37 | 12.97 | 13.22 | 130,440 |
| 4th Aug 2025 (Mon) | 13.08 | 13.235 | 12.92 | 13.20 | 79,257 |
| 1st Aug 2025 (Fri) | 13.40 | 13.40 | 12.865 | 12.94 | 66,203 |
| 31st Jul 2025 (Thu) | 13.58 | 13.76 | 13.515 | 13.62 | 81,317 |
| 30th Jul 2025 (Wed) | 14.065 | 14.17 | 13.58 | 13.74 | 93,757 |
| 29th Jul 2025 (Tue) | 14.575 | 14.59 | 13.90 | 13.98 | 69,978 |
| 28th Jul 2025 (Mon) | 14.44 | 14.565 | 14.32 | 14.39 | 65,956 |
| 25th Jul 2025 (Fri) | 14.135 | 14.385 | 13.875 | 14.38 | 130,444 |
| 24th Jul 2025 (Thu) | 14.44 | 14.50 | 14.18 | 14.17 | 102,334 |
| 23rd Jul 2025 (Wed) | 14.38 | 14.645 | 14.31 | 14.63 | 105,177 |
| 22nd Jul 2025 (Tue) | 14.10 | 14.57 | 13.92 | 14.43 | 101,828 |