| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.68 | 9.91 | 9.52 | 9.85 | 56,997 |
| 5th Feb 2026 (Thu) | 9.77 | 9.89 | 9.345 | 9.47 | 41,935 |
| 4th Feb 2026 (Wed) | 9.22 | 9.855 | 9.20 | 9.63 | 158,325 |
| 3rd Feb 2026 (Tue) | 10.01 | 10.01 | 8.85 | 9.17 | 213,698 |
| 2nd Feb 2026 (Mon) | 10.03 | 10.26 | 9.97 | 10.13 | 56,400 |
| 30th Jan 2026 (Fri) | 10.00 | 10.055 | 9.87 | 9.92 | 27,587 |
| 29th Jan 2026 (Thu) | 9.89 | 10.14 | 9.78 | 10.04 | 85,853 |
| 28th Jan 2026 (Wed) | 10.15 | 10.17 | 9.965 | 10.10 | 46,589 |
| 27th Jan 2026 (Tue) | 10.35 | 10.35 | 10.07 | 10.10 | 88,533 |
| 26th Jan 2026 (Mon) | 10.44 | 10.535 | 10.20 | 10.50 | 23,614 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.53 | 10.345 | 10.45 | 43,527 |
| 22nd Jan 2026 (Thu) | 10.385 | 10.83 | 10.38 | 10.42 | 53,808 |
| 21st Jan 2026 (Wed) | 10.21 | 10.28 | 9.91 | 10.26 | 73,842 |
| 20th Jan 2026 (Tue) | 10.50 | 10.78 | 10.025 | 10.07 | 98,736 |
| 19th Jan 2026 (Mon) | 10.71 | 10.83 | 10.585 | 10.67 | 57,124 |
| 16th Jan 2026 (Fri) | 10.71 | 10.83 | 10.585 | 10.67 | 57,124 |
| 15th Jan 2026 (Thu) | 10.91 | 11.04 | 10.76 | 10.82 | 121,668 |
| 14th Jan 2026 (Wed) | 11.07 | 11.28 | 10.78 | 10.94 | 95,240 |
| 13th Jan 2026 (Tue) | 11.08 | 11.14 | 10.235 | 11.11 | 61,472 |
| 12th Jan 2026 (Mon) | 11.025 | 11.235 | 10.95 | 11.11 | 84,562 |
| 9th Jan 2026 (Fri) | 10.80 | 11.04 | 10.65 | 11.04 | 37,228 |
| 8th Jan 2026 (Thu) | 10.27 | 10.845 | 10.16 | 10.76 | 118,777 |
| 7th Jan 2026 (Wed) | 10.35 | 10.44 | 10.18 | 10.28 | 45,107 |
| 6th Jan 2026 (Tue) | 10.10 | 10.425 | 9.89 | 10.41 | 155,604 |
| 5th Jan 2026 (Mon) | 9.91 | 10.425 | 9.90 | 10.16 | 106,572 |
| 2nd Jan 2026 (Fri) | 10.31 | 10.39 | 9.78 | 9.86 | 59,732 |
| 1st Jan 2026 (Thu) | 10.28 | 10.34 | 10.105 | 10.20 | 66,728 |
| 31st Dec 2025 (Wed) | 10.28 | 10.34 | 10.105 | 10.20 | 66,728 |
| 30th Dec 2025 (Tue) | 10.56 | 10.58 | 10.31 | 10.32 | 45,287 |
| 29th Dec 2025 (Mon) | 10.52 | 10.60 | 10.44 | 10.57 | 39,999 |
| 26th Dec 2025 (Fri) | 10.45 | 10.56 | 10.45 | 10.54 | 53,584 |
| 25th Dec 2025 (Thu) | 10.56 | 10.56 | 10.39 | 10.43 | 24,348 |
| 24th Dec 2025 (Wed) | 10.56 | 10.56 | 10.39 | 10.43 | 24,348 |
| 23rd Dec 2025 (Tue) | 10.40 | 10.52 | 10.195 | 10.46 | 32,230 |
| 22nd Dec 2025 (Mon) | 10.39 | 10.61 | 10.38 | 10.42 | 31,475 |
| 19th Dec 2025 (Fri) | 10.44 | 10.54 | 10.32 | 10.37 | 55,001 |
| 18th Dec 2025 (Thu) | 10.675 | 10.82 | 10.34 | 10.53 | 81,371 |
| 17th Dec 2025 (Wed) | 10.155 | 10.35 | 10.05 | 10.34 | 120,661 |
| 16th Dec 2025 (Tue) | 9.82 | 10.23 | 9.82 | 10.08 | 77,076 |
| 15th Dec 2025 (Mon) | 10.09 | 10.14 | 9.82 | 9.83 | 101,606 |
| 12th Dec 2025 (Fri) | 10.18 | 10.22 | 10.035 | 10.10 | 107,739 |
| 11th Dec 2025 (Thu) | 9.90 | 10.18 | 9.90 | 10.17 | 69,745 |
| 10th Dec 2025 (Wed) | 9.625 | 10.08 | 9.625 | 9.95 | 49,223 |
| 9th Dec 2025 (Tue) | 9.64 | 9.83 | 9.535 | 9.66 | 77,154 |
| 8th Dec 2025 (Mon) | 9.95 | 9.95 | 9.44 | 9.61 | 110,208 |